NASDAQ:CHUY
Chuy Stock Price (Quote)
$30.59
+0.160 (+0.526%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.08 | $34.93 | Friday, 19th Apr 2024 CHUY stock ended at $30.59. This is 0.526% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.98% from a day low at $30.08 to a day high of $30.68. |
| 90 days | $30.08 | $35.78 | |
| 52 weeks | $30.08 | $43.17 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-11 | $41.02 | $41.53 | $40.04 | $41.40 | 102 432 |
| 2021-02-10 | $38.87 | $41.87 | $38.01 | $41.07 | 153 371 |
| 2021-02-09 | $42.15 | $42.15 | $39.75 | $40.49 | 223 901 |
| 2021-02-08 | $40.77 | $43.35 | $40.77 | $42.43 | 288 144 |
| 2021-02-05 | $39.39 | $40.55 | $38.54 | $40.54 | 119 934 |
| 2021-02-04 | $38.76 | $39.07 | $37.43 | $38.94 | 71 426 |
| 2021-02-03 | $35.97 | $37.89 | $35.85 | $37.68 | 95 532 |
| 2021-02-02 | $36.10 | $37.21 | $35.50 | $36.15 | 96 637 |
| 2021-02-01 | $35.01 | $35.71 | $33.48 | $35.54 | 96 979 |
| 2021-01-29 | $36.58 | $37.06 | $34.35 | $35.08 | 222 206 |
| 2021-01-28 | $35.58 | $37.29 | $35.44 | $36.72 | 178 670 |
| 2021-01-27 | $34.21 | $36.23 | $32.31 | $35.10 | 202 511 |
| 2021-01-26 | $36.23 | $36.23 | $34.98 | $35.45 | 158 188 |
| 2021-01-25 | $34.64 | $37.03 | $34.36 | $35.72 | 224 684 |
| 2021-01-22 | $33.63 | $34.98 | $33.00 | $34.93 | 113 537 |
| 2021-01-21 | $34.33 | $34.48 | $33.43 | $34.13 | 117 378 |
| 2021-01-20 | $34.50 | $34.92 | $33.96 | $34.39 | 143 321 |
| 2021-01-19 | $33.27 | $34.37 | $32.72 | $34.07 | 133 488 |
| 2021-01-15 | $33.23 | $34.10 | $32.00 | $33.17 | 283 179 |
| 2021-01-14 | $29.93 | $30.87 | $29.85 | $30.35 | 99 661 |
| 2021-01-13 | $29.58 | $30.74 | $29.20 | $29.78 | 136 023 |
| 2021-01-12 | $28.55 | $29.84 | $28.29 | $29.79 | 68 919 |
| 2021-01-11 | $27.93 | $28.70 | $27.60 | $28.52 | 62 520 |
| 2021-01-08 | $28.97 | $28.97 | $27.55 | $28.45 | 65 262 |
| 2021-01-07 | $29.09 | $29.09 | $27.74 | $28.63 | 68 158 |
