NASDAQ:CHUY
Chuy Stock Price (Quote)
$30.59
+0.160 (+0.526%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.08 | $34.93 | Friday, 19th Apr 2024 CHUY stock ended at $30.59. This is 0.526% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.98% from a day low at $30.08 to a day high of $30.68. |
| 90 days | $30.08 | $35.78 | |
| 52 weeks | $30.08 | $43.17 |
| Date | Open | High | Low | Close | Volume |
| 2021-01-06 | $26.48 | $29.56 | $26.47 | $28.42 | 163 973 |
| 2021-01-05 | $25.30 | $26.29 | $25.30 | $26.09 | 119 187 |
| 2021-01-04 | $26.58 | $26.58 | $25.00 | $25.59 | 128 177 |
| 2020-12-31 | $26.24 | $26.86 | $26.00 | $26.49 | 71 325 |
| 2020-12-30 | $26.27 | $27.20 | $26.25 | $26.35 | 71 700 |
| 2020-12-29 | $26.52 | $26.82 | $25.80 | $26.27 | 281 557 |
| 2020-12-28 | $28.29 | $28.29 | $26.09 | $26.43 | 127 314 |
| 2020-12-24 | $27.54 | $28.19 | $27.16 | $27.93 | 39 688 |
| 2020-12-23 | $27.37 | $27.98 | $27.15 | $27.51 | 80 054 |
| 2020-12-22 | $26.15 | $27.38 | $26.10 | $27.29 | 74 793 |
| 2020-12-21 | $25.19 | $26.29 | $24.85 | $26.15 | 101 286 |
| 2020-12-18 | $26.57 | $27.49 | $25.71 | $26.00 | 678 339 |
| 2020-12-17 | $25.93 | $26.52 | $25.45 | $26.37 | 80 467 |
| 2020-12-16 | $25.97 | $26.69 | $25.44 | $25.88 | 73 266 |
| 2020-12-15 | $25.79 | $26.34 | $25.22 | $26.15 | 75 672 |
| 2020-12-14 | $25.36 | $25.82 | $25.15 | $25.58 | 79 015 |
| 2020-12-11 | $25.35 | $26.07 | $24.65 | $25.02 | 60 313 |
| 2020-12-10 | $26.06 | $26.17 | $24.63 | $25.49 | 129 329 |
| 2020-12-09 | $25.96 | $26.45 | $25.75 | $26.06 | 83 029 |
| 2020-12-08 | $25.48 | $26.16 | $25.26 | $25.62 | 118 957 |
| 2020-12-07 | $25.99 | $26.30 | $25.19 | $25.65 | 89 754 |
| 2020-12-04 | $25.00 | $26.00 | $24.99 | $25.83 | 117 873 |
| 2020-12-03 | $24.34 | $25.36 | $24.34 | $24.86 | 72 201 |
| 2020-12-02 | $24.07 | $24.48 | $23.28 | $24.24 | 55 576 |
| 2020-12-01 | $24.04 | $24.50 | $22.94 | $24.18 | 111 688 |
