NASDAQ:CHUY
Chuy Stock Price (Quote)
$30.98
-0.570 (-1.81%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.80 | $34.93 | Monday, 15th Apr 2024 CHUY stock ended at $30.98. This is 1.81% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 3.18% from a day low at $30.80 to a day high of $31.78. |
| 90 days | $30.80 | $35.78 | |
| 52 weeks | $30.80 | $43.17 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-19 | $23.25 | $23.68 | $22.98 | $23.03 | 76 067 |
| 2020-10-16 | $23.84 | $23.91 | $22.97 | $23.19 | 135 947 |
| 2020-10-15 | $22.03 | $23.96 | $22.03 | $23.93 | 137 792 |
| 2020-10-14 | $22.60 | $23.22 | $22.23 | $22.29 | 164 102 |
| 2020-10-13 | $22.26 | $22.76 | $22.07 | $22.46 | 169 564 |
| 2020-10-12 | $22.23 | $22.64 | $21.76 | $22.49 | 115 802 |
| 2020-10-09 | $21.62 | $22.42 | $21.59 | $22.36 | 171 615 |
| 2020-10-08 | $21.30 | $21.43 | $20.81 | $21.31 | 155 325 |
| 2020-10-07 | $20.89 | $21.10 | $20.62 | $20.91 | 102 326 |
| 2020-10-06 | $20.49 | $21.42 | $20.40 | $20.46 | 133 219 |
| 2020-10-05 | $20.58 | $21.02 | $20.17 | $20.32 | 121 410 |
| 2020-10-02 | $19.20 | $20.42 | $19.20 | $20.31 | 123 129 |
| 2020-10-01 | $19.89 | $19.92 | $19.31 | $19.82 | 91 542 |
| 2020-09-30 | $19.86 | $20.34 | $19.48 | $19.58 | 173 853 |
| 2020-09-29 | $19.94 | $19.94 | $18.94 | $19.62 | 138 132 |
| 2020-09-28 | $19.42 | $20.19 | $19.29 | $19.97 | 175 114 |
| 2020-09-25 | $19.28 | $19.56 | $18.86 | $19.02 | 93 288 |
| 2020-09-24 | $19.12 | $19.65 | $19.00 | $19.24 | 74 402 |
| 2020-09-23 | $20.06 | $20.23 | $19.01 | $19.12 | 124 421 |
| 2020-09-22 | $19.65 | $20.09 | $19.27 | $20.03 | 166 014 |
| 2020-09-21 | $19.60 | $19.87 | $18.73 | $19.38 | 261 936 |
| 2020-09-18 | $21.18 | $21.58 | $20.14 | $20.29 | 1 030 399 |
| 2020-09-17 | $21.30 | $21.52 | $20.56 | $20.80 | 201 724 |
| 2020-09-16 | $22.47 | $22.64 | $21.59 | $21.63 | 201 450 |
| 2020-09-15 | $22.20 | $23.02 | $22.10 | $22.34 | 181 672 |
