NASDAQ:CHUY
Chuy Stock Price (Quote)
$30.38
-0.210 (-0.686%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.08 | $34.30 | Monday, 22nd Apr 2024 CHUY stock ended at $30.38. This is 0.686% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.16% from a day low at $30.16 to a day high of $30.81. |
| 90 days | $30.08 | $35.78 | |
| 52 weeks | $30.08 | $43.17 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2020 | $19.60 | $19.87 | $18.73 | $19.38 | 261 936 |
| Sep 18, 2020 | $21.18 | $21.58 | $20.14 | $20.29 | 1 030 399 |
| Sep 17, 2020 | $21.30 | $21.52 | $20.56 | $20.80 | 201 724 |
| Sep 16, 2020 | $22.47 | $22.64 | $21.59 | $21.63 | 201 450 |
| Sep 15, 2020 | $22.20 | $23.02 | $22.10 | $22.34 | 181 672 |
| Sep 14, 2020 | $21.98 | $22.67 | $21.83 | $21.97 | 272 124 |
| Sep 11, 2020 | $23.92 | $23.95 | $21.09 | $21.80 | 281 625 |
| Sep 10, 2020 | $23.37 | $24.15 | $23.10 | $23.86 | 316 332 |
| Sep 09, 2020 | $22.76 | $23.20 | $22.43 | $23.16 | 187 091 |
| Sep 08, 2020 | $22.26 | $23.75 | $22.26 | $22.60 | 433 469 |
| Sep 04, 2020 | $22.95 | $23.22 | $22.30 | $22.47 | 113 702 |
| Sep 03, 2020 | $22.80 | $23.18 | $21.96 | $22.48 | 135 064 |
| Sep 02, 2020 | $22.94 | $23.06 | $22.30 | $22.74 | 187 905 |
| Sep 01, 2020 | $22.52 | $22.90 | $21.87 | $22.85 | 213 252 |
| Aug 31, 2020 | $22.65 | $22.65 | $21.74 | $22.24 | 182 150 |
| Aug 28, 2020 | $20.94 | $22.67 | $20.94 | $22.65 | 193 718 |
| Aug 27, 2020 | $20.26 | $20.91 | $20.20 | $20.72 | 157 139 |
| Aug 26, 2020 | $19.84 | $20.45 | $19.84 | $20.14 | 151 505 |
| Aug 25, 2020 | $19.62 | $20.42 | $19.58 | $19.87 | 198 139 |
| Aug 24, 2020 | $19.30 | $19.55 | $18.91 | $19.41 | 182 267 |
| Aug 21, 2020 | $19.15 | $19.49 | $18.95 | $19.07 | 194 443 |
| Aug 20, 2020 | $18.85 | $19.37 | $18.83 | $19.23 | 111 120 |
| Aug 19, 2020 | $19.24 | $19.38 | $18.88 | $18.95 | 112 367 |
| Aug 18, 2020 | $19.53 | $19.58 | $18.76 | $19.19 | 123 434 |
| Aug 17, 2020 | $19.74 | $19.74 | $18.90 | $19.51 | 231 521 |
