NASDAQ:CHUY
Chuy Stock Price (Quote)
$30.53
-0.240 (-0.780%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.08 | $34.30 | Wednesday, 24th Apr 2024 CHUY stock ended at $30.53. This is 0.780% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.71% from a day low at $30.48 to a day high of $31.00. |
| 90 days | $30.08 | $35.78 | |
| 52 weeks | $30.08 | $43.17 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2023 | $38.56 | $39.00 | $37.73 | $38.83 | 121 453 |
| Aug 10, 2023 | $38.62 | $39.10 | $38.48 | $38.63 | 92 130 |
| Aug 09, 2023 | $38.62 | $39.25 | $38.00 | $38.62 | 119 844 |
| Aug 08, 2023 | $38.37 | $39.05 | $38.15 | $38.62 | 125 536 |
| Aug 07, 2023 | $39.83 | $39.83 | $38.53 | $38.56 | 94 890 |
| Aug 04, 2023 | $42.89 | $42.89 | $38.53 | $39.51 | 116 825 |
| Aug 03, 2023 | $40.09 | $40.65 | $39.85 | $40.02 | 85 039 |
| Aug 02, 2023 | $40.71 | $41.13 | $39.58 | $40.45 | 81 518 |
| Aug 01, 2023 | $41.36 | $41.55 | $40.39 | $41.19 | 92 871 |
| Jul 31, 2023 | $41.21 | $42.28 | $41.21 | $41.59 | 116 633 |
| Jul 28, 2023 | $41.14 | $41.67 | $41.10 | $41.21 | 70 605 |
| Jul 27, 2023 | $41.39 | $41.65 | $40.62 | $40.91 | 74 762 |
| Jul 26, 2023 | $40.29 | $41.37 | $40.21 | $41.33 | 87 476 |
| Jul 25, 2023 | $40.27 | $42.00 | $40.00 | $40.43 | 113 425 |
| Jul 24, 2023 | $40.18 | $40.52 | $39.71 | $40.40 | 130 782 |
| Jul 21, 2023 | $42.31 | $42.31 | $40.04 | $40.12 | 91 225 |
| Jul 20, 2023 | $42.00 | $42.45 | $41.58 | $41.95 | 101 329 |
| Jul 19, 2023 | $40.63 | $41.76 | $40.59 | $41.47 | 143 052 |
| Jul 18, 2023 | $40.58 | $40.90 | $40.12 | $40.38 | 132 374 |
| Jul 17, 2023 | $41.05 | $41.78 | $40.84 | $40.91 | 81 444 |
| Jul 14, 2023 | $41.30 | $41.51 | $40.81 | $41.05 | 53 834 |
| Jul 13, 2023 | $41.47 | $41.92 | $41.30 | $41.36 | 48 966 |
| Jul 12, 2023 | $40.96 | $41.95 | $40.59 | $41.43 | 79 609 |
| Jul 11, 2023 | $40.41 | $40.94 | $40.01 | $40.34 | 82 829 |
| Jul 10, 2023 | $39.20 | $40.45 | $39.20 | $40.42 | 76 559 |
