NASDAQ:CHW
Calamos Global Dynamic Income Fund Stock Price (Quote)
$6.32
-0.0550 (-0.86%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.31 | $6.64 | Wednesday, 17th Apr 2024 CHW stock ended at $6.32. This is 0.86% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.03% from a day low at $6.31 to a day high of $6.43. |
| 90 days | $5.72 | $6.64 | |
| 52 weeks | $5.07 | $6.64 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-14 | $10.43 | $10.47 | $10.26 | $10.29 | 107 633 |
| 2021-09-13 | $10.47 | $10.52 | $10.36 | $10.37 | 123 490 |
| 2021-09-10 | $10.60 | $10.63 | $10.47 | $10.47 | 113 726 |
| 2021-09-09 | $10.55 | $10.68 | $10.52 | $10.54 | 128 976 |
| 2021-09-08 | $10.48 | $10.66 | $10.48 | $10.58 | 190 059 |
| 2021-09-07 | $10.55 | $10.58 | $10.48 | $10.48 | 180 293 |
| 2021-09-03 | $10.58 | $10.60 | $10.54 | $10.55 | 111 050 |
| 2021-09-02 | $10.68 | $10.70 | $10.55 | $10.60 | 149 731 |
| 2021-09-01 | $10.62 | $10.72 | $10.53 | $10.68 | 178 762 |
| 2021-08-31 | $10.67 | $10.69 | $10.56 | $10.60 | 86 390 |
| 2021-08-30 | $10.75 | $10.82 | $10.56 | $10.64 | 171 820 |
| 2021-08-27 | $10.49 | $10.61 | $10.46 | $10.60 | 147 814 |
| 2021-08-26 | $10.61 | $10.61 | $10.42 | $10.48 | 200 547 |
| 2021-08-25 | $10.60 | $10.71 | $10.50 | $10.66 | 91 365 |
| 2021-08-24 | $10.52 | $10.60 | $10.46 | $10.56 | 60 617 |
| 2021-08-23 | $10.50 | $10.55 | $10.36 | $10.45 | 116 445 |
| 2021-08-20 | $10.37 | $10.59 | $10.30 | $10.52 | 88 544 |
| 2021-08-19 | $10.49 | $10.64 | $10.33 | $10.36 | 190 292 |
| 2021-08-18 | $10.57 | $10.63 | $10.45 | $10.54 | 182 852 |
| 2021-08-17 | $10.80 | $10.87 | $10.53 | $10.58 | 196 700 |
| 2021-08-16 | $10.85 | $10.95 | $10.65 | $10.85 | 119 203 |
| 2021-08-13 | $10.84 | $10.97 | $10.75 | $10.85 | 83 671 |
| 2021-08-12 | $10.92 | $10.99 | $10.81 | $10.86 | 89 792 |
| 2021-08-11 | $11.03 | $11.08 | $10.95 | $10.99 | 74 871 |
| 2021-08-10 | $11.10 | $11.10 | $10.97 | $11.00 | 114 579 |
