14-day Premium Trial Subscription Try For FreeTry Free
$6.34
+0.0800 (+1.28%)
At Close: Apr 23, 2024
Forecast Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.13 $6.64 Tuesday, 23rd Apr 2024 CHW stock ended at $6.34. This is 1.28% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.84% from a day low at $6.26 to a day high of $6.38.
90 days $5.84 $6.64
52 weeks $5.07 $6.64

Historical Calamos Global Dynamic Income Fund prices

Date Open High Low Close Volume
Jun 03, 2021 $10.52 $10.63 $10.50 $10.57 122 629
Jun 02, 2021 $10.58 $10.68 $10.45 $10.58 108 910
Jun 01, 2021 $10.54 $10.58 $10.47 $10.55 113 584
May 28, 2021 $10.54 $10.55 $10.44 $10.48 63 910
May 27, 2021 $10.46 $10.55 $10.40 $10.52 136 405
May 26, 2021 $10.47 $10.53 $10.39 $10.43 161 299
May 25, 2021 $10.59 $10.60 $10.37 $10.38 145 973
May 24, 2021 $10.48 $10.55 $10.45 $10.55 94 758
May 21, 2021 $10.51 $10.51 $10.35 $10.41 122 606
May 20, 2021 $10.24 $10.47 $10.20 $10.47 112 666
May 19, 2021 $10.06 $10.20 $9.90 $10.17 141 783
May 18, 2021 $10.16 $10.26 $10.11 $10.16 134 263
May 17, 2021 $10.25 $10.26 $10.05 $10.12 135 619
May 14, 2021 $10.22 $10.30 $10.20 $10.24 88 143
May 13, 2021 $10.05 $10.20 $9.96 $10.19 197 546
May 12, 2021 $10.27 $10.34 $10.08 $10.12 282 375
May 11, 2021 $10.48 $10.57 $10.35 $10.41 176 190
May 10, 2021 $10.78 $10.82 $10.55 $10.58 84 988
May 07, 2021 $10.70 $10.82 $10.57 $10.75 159 644
May 06, 2021 $10.69 $10.70 $10.44 $10.48 141 339
May 05, 2021 $10.54 $10.71 $10.48 $10.66 103 639
May 04, 2021 $10.56 $10.68 $10.35 $10.45 179 913
May 03, 2021 $10.68 $10.68 $10.53 $10.63 155 065
Apr 30, 2021 $10.64 $10.70 $10.59 $10.65 91 223
Apr 29, 2021 $10.60 $10.68 $10.54 $10.64 232 112
Click to get the best stock tips daily for free!

About Calamos Global Dynamic Income Fund

Calamos Global Dynamic Income Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in public equity and fixed income markets across the globe. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in growth stocks of companies across all market capitalizations, as well as in higher yield corporate bonds, gov... CHW Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT