NASDAQ:CHW
Calamos Global Dynamic Income Fund Stock Price (Quote)
$6.51
-0.0200 (-0.306%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.10 | $6.55 | Thursday, 28th Mar 2024 CHW stock ended at $6.51. This is 0.306% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.614% from a day low at $6.51 to a day high of $6.55. |
90 days | $5.65 | $6.55 | |
52 weeks | $5.07 | $6.55 |
Historical Calamos Global Dynamic Income Fund prices
Date | Open | High | Low | Close | Volume |
2021-04-05 | $10.34 | $10.45 | $10.33 | $10.36 | 178 702 |
2021-04-01 | $10.23 | $10.32 | $10.22 | $10.28 | 160 856 |
2021-03-31 | $10.02 | $10.24 | $10.02 | $10.22 | 300 086 |
2021-03-30 | $9.99 | $10.01 | $9.90 | $10.00 | 116 124 |
2021-03-29 | $9.88 | $10.11 | $9.81 | $10.02 | 211 721 |
2021-03-26 | $9.84 | $9.91 | $9.79 | $9.91 | 91 898 |
2021-03-25 | $9.78 | $9.84 | $9.67 | $9.84 | 144 116 |
2021-03-24 | $10.01 | $10.02 | $9.77 | $9.82 | 323 243 |
2021-03-23 | $10.11 | $10.13 | $9.99 | $10.00 | 179 005 |
2021-03-22 | $10.13 | $10.25 | $10.01 | $10.20 | 162 336 |
2021-03-19 | $10.05 | $10.10 | $9.92 | $10.10 | 158 597 |
2021-03-18 | $10.15 | $10.19 | $9.95 | $10.04 | 168 396 |
2021-03-17 | $10.08 | $10.24 | $9.97 | $10.20 | 229 169 |
2021-03-16 | $10.05 | $10.08 | $9.96 | $10.01 | 106 029 |
2021-03-15 | $10.04 | $10.08 | $9.91 | $9.99 | 132 581 |
2021-03-12 | $10.01 | $10.12 | $9.90 | $10.05 | 147 936 |
2021-03-11 | $10.05 | $10.22 | $9.98 | $10.01 | 215 879 |
2021-03-10 | $10.14 | $10.24 | $10.07 | $10.07 | 148 733 |
2021-03-09 | $9.91 | $10.12 | $9.85 | $10.08 | 230 846 |
2021-03-08 | $9.93 | $9.99 | $9.76 | $9.77 | 287 004 |
2021-03-05 | $10.04 | $10.04 | $9.63 | $9.91 | 253 945 |
2021-03-04 | $10.06 | $10.10 | $9.74 | $9.97 | 231 074 |
2021-03-03 | $10.10 | $10.17 | $10.00 | $10.02 | 159 366 |
2021-03-02 | $10.21 | $10.29 | $10.01 | $10.10 | 142 050 |
2021-03-01 | $9.97 | $10.27 | $9.97 | $10.16 | 161 573 |