Range Low Price High Price Comment
30 days $6.10 $6.55 Thursday, 28th Mar 2024 CHW stock ended at $6.51. This is 0.306% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.614% from a day low at $6.51 to a day high of $6.55.
90 days $5.65 $6.55
52 weeks $5.07 $6.55

Historical Calamos Global Dynamic Income Fund prices

Date Open High Low Close Volume
2021-04-05 $10.34 $10.45 $10.33 $10.36 178 702
2021-04-01 $10.23 $10.32 $10.22 $10.28 160 856
2021-03-31 $10.02 $10.24 $10.02 $10.22 300 086
2021-03-30 $9.99 $10.01 $9.90 $10.00 116 124
2021-03-29 $9.88 $10.11 $9.81 $10.02 211 721
2021-03-26 $9.84 $9.91 $9.79 $9.91 91 898
2021-03-25 $9.78 $9.84 $9.67 $9.84 144 116
2021-03-24 $10.01 $10.02 $9.77 $9.82 323 243
2021-03-23 $10.11 $10.13 $9.99 $10.00 179 005
2021-03-22 $10.13 $10.25 $10.01 $10.20 162 336
2021-03-19 $10.05 $10.10 $9.92 $10.10 158 597
2021-03-18 $10.15 $10.19 $9.95 $10.04 168 396
2021-03-17 $10.08 $10.24 $9.97 $10.20 229 169
2021-03-16 $10.05 $10.08 $9.96 $10.01 106 029
2021-03-15 $10.04 $10.08 $9.91 $9.99 132 581
2021-03-12 $10.01 $10.12 $9.90 $10.05 147 936
2021-03-11 $10.05 $10.22 $9.98 $10.01 215 879
2021-03-10 $10.14 $10.24 $10.07 $10.07 148 733
2021-03-09 $9.91 $10.12 $9.85 $10.08 230 846
2021-03-08 $9.93 $9.99 $9.76 $9.77 287 004
2021-03-05 $10.04 $10.04 $9.63 $9.91 253 945
2021-03-04 $10.06 $10.10 $9.74 $9.97 231 074
2021-03-03 $10.10 $10.17 $10.00 $10.02 159 366
2021-03-02 $10.21 $10.29 $10.01 $10.10 142 050
2021-03-01 $9.97 $10.27 $9.97 $10.16 161 573
Click to get the best stock tips daily for free!

About Calamos Global Dynamic Income Fund

Calamos Global Dynamic Income Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in public equity and fixed income markets across the globe. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in growth stocks of companies across all market capitalizations, as well as in higher yield corporate bonds, gov... CHW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT