14-day Premium Trial Subscription Try For FreeTry Free
$6.34
+0.0800 (+1.28%)
At Close: Apr 23, 2024
Forecast Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.13 $6.64 Tuesday, 23rd Apr 2024 CHW stock ended at $6.34. This is 1.28% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.84% from a day low at $6.26 to a day high of $6.38.
90 days $5.84 $6.64
52 weeks $5.07 $6.64

Historical Calamos Global Dynamic Income Fund prices

Date Open High Low Close Volume
Mar 23, 2021 $10.11 $10.13 $9.99 $10.00 179 005
Mar 22, 2021 $10.13 $10.25 $10.01 $10.20 162 336
Mar 19, 2021 $10.05 $10.10 $9.92 $10.10 158 597
Mar 18, 2021 $10.15 $10.19 $9.95 $10.04 168 396
Mar 17, 2021 $10.08 $10.24 $9.97 $10.20 229 169
Mar 16, 2021 $10.05 $10.08 $9.96 $10.01 106 029
Mar 15, 2021 $10.04 $10.08 $9.91 $9.99 132 581
Mar 12, 2021 $10.01 $10.12 $9.90 $10.05 147 936
Mar 11, 2021 $10.05 $10.22 $9.98 $10.01 215 879
Mar 10, 2021 $10.14 $10.24 $10.07 $10.07 148 733
Mar 09, 2021 $9.91 $10.12 $9.85 $10.08 230 846
Mar 08, 2021 $9.93 $9.99 $9.76 $9.77 287 004
Mar 05, 2021 $10.04 $10.04 $9.63 $9.91 253 945
Mar 04, 2021 $10.06 $10.10 $9.74 $9.97 231 074
Mar 03, 2021 $10.10 $10.17 $10.00 $10.02 159 366
Mar 02, 2021 $10.21 $10.29 $10.01 $10.10 142 050
Mar 01, 2021 $9.97 $10.27 $9.97 $10.16 161 573
Feb 26, 2021 $10.04 $10.09 $9.80 $9.92 230 771
Feb 25, 2021 $10.17 $10.22 $9.90 $9.98 207 485
Feb 24, 2021 $10.06 $10.29 $10.06 $10.24 149 907
Feb 23, 2021 $10.16 $10.16 $9.76 $10.10 258 708
Feb 22, 2021 $10.29 $10.45 $10.24 $10.24 241 089
Feb 19, 2021 $10.35 $10.40 $10.25 $10.31 210 306
Feb 18, 2021 $10.23 $10.28 $10.13 $10.22 125 422
Feb 17, 2021 $10.27 $10.35 $10.23 $10.23 153 824
Click to get the best stock tips daily for free!

About Calamos Global Dynamic Income Fund

Calamos Global Dynamic Income Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in public equity and fixed income markets across the globe. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in growth stocks of companies across all market capitalizations, as well as in higher yield corporate bonds, gov... CHW Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT