NASDAQ:CHW
Calamos Global Dynamic Income Fund Stock Price (Quote)
$6.51
-0.0200 (-0.306%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.10 | $6.55 | Thursday, 28th Mar 2024 CHW stock ended at $6.51. This is 0.306% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.614% from a day low at $6.51 to a day high of $6.55. |
90 days | $5.65 | $6.55 | |
52 weeks | $5.07 | $6.55 |
Historical Calamos Global Dynamic Income Fund prices
Date | Open | High | Low | Close | Volume |
2021-01-21 | $9.92 | $9.99 | $9.83 | $9.85 | 184 771 |
2021-01-20 | $9.96 | $10.04 | $9.83 | $9.91 | 238 018 |
2021-01-19 | $9.72 | $9.96 | $9.70 | $9.89 | 286 880 |
2021-01-15 | $9.71 | $9.74 | $9.61 | $9.72 | 245 485 |
2021-01-14 | $9.62 | $9.74 | $9.60 | $9.71 | 264 580 |
2021-01-13 | $9.68 | $9.73 | $9.58 | $9.60 | 414 999 |
2021-01-12 | $9.64 | $9.74 | $9.62 | $9.66 | 182 382 |
2021-01-11 | $9.51 | $9.68 | $9.45 | $9.64 | 254 040 |
2021-01-08 | $9.57 | $9.65 | $9.49 | $9.61 | 235 951 |
2021-01-07 | $9.39 | $9.54 | $9.39 | $9.48 | 143 508 |
2021-01-06 | $9.32 | $9.47 | $9.30 | $9.32 | 198 431 |
2021-01-05 | $9.31 | $9.45 | $9.28 | $9.32 | 209 202 |
2021-01-04 | $9.62 | $9.65 | $9.20 | $9.27 | 419 655 |
2020-12-31 | $9.67 | $9.68 | $9.50 | $9.56 | 183 989 |
2020-12-30 | $9.56 | $9.66 | $9.56 | $9.63 | 193 841 |
2020-12-29 | $9.73 | $9.87 | $9.57 | $9.58 | 192 589 |
2020-12-28 | $9.76 | $9.86 | $9.65 | $9.72 | 276 843 |
2020-12-24 | $9.64 | $9.73 | $9.60 | $9.72 | 120 151 |
2020-12-23 | $9.61 | $9.66 | $9.55 | $9.59 | 213 147 |
2020-12-22 | $9.60 | $9.62 | $9.55 | $9.56 | 142 904 |
2020-12-21 | $9.56 | $9.70 | $9.40 | $9.55 | 268 417 |
2020-12-18 | $9.75 | $9.79 | $9.65 | $9.71 | 219 101 |
2020-12-17 | $9.58 | $9.74 | $9.54 | $9.73 | 191 627 |
2020-12-16 | $9.61 | $9.67 | $9.47 | $9.52 | 162 959 |
2020-12-15 | $9.53 | $9.63 | $9.49 | $9.60 | 156 772 |