Range Low Price High Price Comment
30 days $6.10 $6.55 Thursday, 28th Mar 2024 CHW stock ended at $6.51. This is 0.306% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.614% from a day low at $6.51 to a day high of $6.55.
90 days $5.65 $6.55
52 weeks $5.07 $6.55

Historical Calamos Global Dynamic Income Fund prices

Date Open High Low Close Volume
2021-01-21 $9.92 $9.99 $9.83 $9.85 184 771
2021-01-20 $9.96 $10.04 $9.83 $9.91 238 018
2021-01-19 $9.72 $9.96 $9.70 $9.89 286 880
2021-01-15 $9.71 $9.74 $9.61 $9.72 245 485
2021-01-14 $9.62 $9.74 $9.60 $9.71 264 580
2021-01-13 $9.68 $9.73 $9.58 $9.60 414 999
2021-01-12 $9.64 $9.74 $9.62 $9.66 182 382
2021-01-11 $9.51 $9.68 $9.45 $9.64 254 040
2021-01-08 $9.57 $9.65 $9.49 $9.61 235 951
2021-01-07 $9.39 $9.54 $9.39 $9.48 143 508
2021-01-06 $9.32 $9.47 $9.30 $9.32 198 431
2021-01-05 $9.31 $9.45 $9.28 $9.32 209 202
2021-01-04 $9.62 $9.65 $9.20 $9.27 419 655
2020-12-31 $9.67 $9.68 $9.50 $9.56 183 989
2020-12-30 $9.56 $9.66 $9.56 $9.63 193 841
2020-12-29 $9.73 $9.87 $9.57 $9.58 192 589
2020-12-28 $9.76 $9.86 $9.65 $9.72 276 843
2020-12-24 $9.64 $9.73 $9.60 $9.72 120 151
2020-12-23 $9.61 $9.66 $9.55 $9.59 213 147
2020-12-22 $9.60 $9.62 $9.55 $9.56 142 904
2020-12-21 $9.56 $9.70 $9.40 $9.55 268 417
2020-12-18 $9.75 $9.79 $9.65 $9.71 219 101
2020-12-17 $9.58 $9.74 $9.54 $9.73 191 627
2020-12-16 $9.61 $9.67 $9.47 $9.52 162 959
2020-12-15 $9.53 $9.63 $9.49 $9.60 156 772
Click to get the best stock tips daily for free!

About Calamos Global Dynamic Income Fund

Calamos Global Dynamic Income Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in public equity and fixed income markets across the globe. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in growth stocks of companies across all market capitalizations, as well as in higher yield corporate bonds, gov... CHW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT