NASDAQ:CHW
Calamos Global Dynamic Income Fund Stock Price (Quote)
$6.34
+0.0800 (+1.28%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.13 | $6.64 | Tuesday, 23rd Apr 2024 CHW stock ended at $6.34. This is 1.28% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.84% from a day low at $6.26 to a day high of $6.38. |
| 90 days | $5.84 | $6.64 | |
| 52 weeks | $5.07 | $6.64 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2020 | $9.20 | $9.36 | $9.20 | $9.36 | 161 893 |
| Dec 01, 2020 | $9.16 | $9.24 | $9.13 | $9.20 | 117 581 |
| Nov 30, 2020 | $9.20 | $9.22 | $9.03 | $9.15 | 237 523 |
| Nov 27, 2020 | $9.20 | $9.29 | $9.17 | $9.20 | 86 261 |
| Nov 25, 2020 | $9.25 | $9.29 | $9.16 | $9.20 | 207 122 |
| Nov 24, 2020 | $9.31 | $9.38 | $9.20 | $9.24 | 226 961 |
| Nov 23, 2020 | $9.08 | $9.23 | $9.05 | $9.21 | 160 286 |
| Nov 20, 2020 | $9.06 | $9.15 | $9.02 | $9.08 | 180 688 |
| Nov 19, 2020 | $9.00 | $9.07 | $8.96 | $9.06 | 183 809 |
| Nov 18, 2020 | $8.97 | $9.02 | $8.93 | $8.98 | 140 436 |
| Nov 17, 2020 | $8.91 | $8.98 | $8.85 | $8.98 | 158 885 |
| Nov 16, 2020 | $8.92 | $8.98 | $8.88 | $8.89 | 169 158 |
| Nov 13, 2020 | $8.77 | $8.84 | $8.72 | $8.82 | 142 939 |
| Nov 12, 2020 | $8.85 | $8.85 | $8.67 | $8.70 | 187 265 |
| Nov 11, 2020 | $8.87 | $8.90 | $8.83 | $8.89 | 224 859 |
| Nov 10, 2020 | $8.78 | $8.97 | $8.61 | $8.80 | 252 637 |
| Nov 09, 2020 | $8.99 | $8.99 | $8.73 | $8.74 | 255 049 |
| Nov 06, 2020 | $8.56 | $8.70 | $8.50 | $8.63 | 127 587 |
| Nov 05, 2020 | $8.26 | $8.59 | $8.26 | $8.54 | 236 536 |
| Nov 04, 2020 | $8.12 | $8.36 | $8.07 | $8.23 | 138 154 |
| Nov 03, 2020 | $7.91 | $8.06 | $7.91 | $8.03 | 148 783 |
| Nov 02, 2020 | $7.93 | $7.93 | $7.80 | $7.85 | 221 362 |
| Oct 30, 2020 | $7.88 | $7.92 | $7.74 | $7.80 | 192 177 |
| Oct 29, 2020 | $7.88 | $7.99 | $7.82 | $7.94 | 291 749 |
| Oct 28, 2020 | $8.06 | $8.06 | $7.82 | $7.84 | 368 942 |
