NASDAQ:CHW
Calamos Global Dynamic Income Fund Stock Price (Quote)
$6.26
+0.120 (+1.95%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.13 | $6.64 | Monday, 22nd Apr 2024 CHW stock ended at $6.26. This is 1.95% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.03% from a day low at $6.16 to a day high of $6.28. |
| 90 days | $5.81 | $6.64 | |
| 52 weeks | $5.07 | $6.64 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2020 | $8.45 | $8.50 | $8.21 | $8.33 | 221 635 |
| Oct 23, 2020 | $8.55 | $8.55 | $8.50 | $8.50 | 95 162 |
| Oct 22, 2020 | $8.52 | $8.54 | $8.43 | $8.51 | 105 714 |
| Oct 21, 2020 | $8.52 | $8.58 | $8.47 | $8.49 | 144 392 |
| Oct 20, 2020 | $8.43 | $8.60 | $8.40 | $8.48 | 162 232 |
| Oct 19, 2020 | $8.50 | $8.54 | $8.30 | $8.35 | 205 946 |
| Oct 16, 2020 | $8.61 | $8.68 | $8.44 | $8.48 | 233 422 |
| Oct 15, 2020 | $8.79 | $8.84 | $8.50 | $8.60 | 451 722 |
| Oct 14, 2020 | $8.87 | $8.94 | $8.75 | $8.82 | 124 745 |
| Oct 13, 2020 | $8.89 | $8.99 | $8.82 | $8.86 | 288 597 |
| Oct 12, 2020 | $8.85 | $8.96 | $8.85 | $8.93 | 256 014 |
| Oct 09, 2020 | $8.78 | $8.85 | $8.75 | $8.79 | 252 485 |
| Oct 08, 2020 | $8.70 | $8.75 | $8.66 | $8.75 | 271 705 |
| Oct 07, 2020 | $8.45 | $8.65 | $8.43 | $8.65 | 426 169 |
| Oct 06, 2020 | $8.25 | $8.44 | $8.24 | $8.39 | 698 944 |
| Oct 05, 2020 | $8.09 | $8.22 | $8.05 | $8.22 | 328 578 |
| Oct 02, 2020 | $8.05 | $8.07 | $8.00 | $8.06 | 149 166 |
| Oct 01, 2020 | $8.14 | $8.17 | $8.06 | $8.08 | 170 875 |
| Sep 30, 2020 | $8.06 | $8.17 | $8.03 | $8.13 | 91 717 |
| Sep 29, 2020 | $7.98 | $8.06 | $7.98 | $8.04 | 119 541 |
| Sep 28, 2020 | $7.96 | $8.01 | $7.92 | $7.98 | 185 284 |
| Sep 25, 2020 | $7.81 | $7.90 | $7.74 | $7.89 | 224 902 |
| Sep 24, 2020 | $7.97 | $8.11 | $7.80 | $7.81 | 325 886 |
| Sep 23, 2020 | $8.23 | $8.23 | $8.00 | $8.03 | 285 626 |
| Sep 22, 2020 | $8.24 | $8.26 | $8.11 | $8.21 | 206 363 |
