NASDAQ:CHW
Calamos Global Dynamic Income Fund Stock Price (Quote)
$6.14
-0.140 (-2.23%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.13 | $6.64 | Friday, 19th Apr 2024 CHW stock ended at $6.14. This is 2.23% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.94% from a day low at $6.13 to a day high of $6.31. |
| 90 days | $5.81 | $6.64 | |
| 52 weeks | $5.07 | $6.64 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-18 | $8.33 | $8.37 | $8.23 | $8.29 | 140 329 |
| 2020-09-17 | $8.25 | $8.32 | $8.15 | $8.32 | 147 226 |
| 2020-09-16 | $8.25 | $8.35 | $8.20 | $8.33 | 179 067 |
| 2020-09-15 | $8.29 | $8.37 | $8.17 | $8.21 | 207 148 |
| 2020-09-14 | $8.19 | $8.28 | $8.10 | $8.26 | 194 181 |
| 2020-09-11 | $8.22 | $8.25 | $8.08 | $8.17 | 213 639 |
| 2020-09-10 | $8.30 | $8.34 | $8.17 | $8.22 | 276 268 |
| 2020-09-09 | $8.09 | $8.29 | $7.94 | $8.27 | 166 649 |
| 2020-09-08 | $8.03 | $8.16 | $7.95 | $8.01 | 182 965 |
| 2020-09-04 | $8.24 | $8.25 | $7.90 | $8.18 | 270 689 |
| 2020-09-03 | $8.40 | $8.40 | $8.13 | $8.23 | 272 130 |
| 2020-09-02 | $8.41 | $8.44 | $8.35 | $8.42 | 195 737 |
| 2020-09-01 | $8.48 | $8.52 | $8.33 | $8.40 | 214 105 |
| 2020-08-31 | $8.45 | $8.55 | $8.41 | $8.48 | 186 166 |
| 2020-08-28 | $8.39 | $8.45 | $8.39 | $8.45 | 186 359 |
| 2020-08-27 | $8.40 | $8.40 | $8.33 | $8.38 | 101 384 |
| 2020-08-26 | $8.35 | $8.39 | $8.32 | $8.35 | 84 567 |
| 2020-08-25 | $8.25 | $8.35 | $8.19 | $8.32 | 130 149 |
| 2020-08-24 | $8.27 | $8.28 | $8.17 | $8.21 | 142 934 |
| 2020-08-21 | $8.40 | $8.43 | $8.12 | $8.17 | 362 851 |
| 2020-08-20 | $8.29 | $8.40 | $8.29 | $8.40 | 185 826 |
| 2020-08-19 | $8.24 | $8.28 | $8.21 | $8.27 | 118 359 |
| 2020-08-18 | $8.26 | $8.30 | $8.18 | $8.21 | 183 260 |
| 2020-08-17 | $8.26 | $8.29 | $8.18 | $8.22 | 112 064 |
| 2020-08-14 | $8.31 | $8.32 | $8.20 | $8.24 | 177 068 |
