NASDAQ:CHW
Calamos Global Dynamic Income Fund Stock Price (Quote)
$6.53
+0.0200 (+0.307%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.10 | $6.54 | Wednesday, 27th Mar 2024 CHW stock ended at $6.53. This is 0.307% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.24% from a day low at $6.46 to a day high of $6.54. |
90 days | $5.65 | $6.54 | |
52 weeks | $5.07 | $6.54 |
Historical Calamos Global Dynamic Income Fund prices
Date | Open | High | Low | Close | Volume |
2020-07-22 | $7.84 | $7.84 | $7.77 | $7.78 | 139 100 |
2020-07-21 | $7.73 | $7.90 | $7.73 | $7.84 | 208 500 |
2020-07-20 | $7.62 | $7.70 | $7.58 | $7.70 | 248 800 |
2020-07-17 | $7.53 | $7.59 | $7.52 | $7.57 | 141 900 |
2020-07-16 | $7.49 | $7.55 | $7.46 | $7.54 | 134 300 |
2020-07-15 | $7.54 | $7.54 | $7.44 | $7.50 | 175 900 |
2020-07-14 | $7.44 | $7.48 | $7.34 | $7.48 | 208 900 |
2020-07-13 | $7.54 | $7.63 | $7.41 | $7.42 | 220 500 |
2020-07-10 | $7.52 | $7.57 | $7.46 | $7.49 | 154 900 |
2020-07-09 | $7.65 | $7.66 | $7.54 | $7.57 | 181 000 |
2020-07-08 | $7.57 | $7.64 | $7.57 | $7.59 | 251 000 |
2020-07-07 | $7.54 | $7.65 | $7.53 | $7.56 | 290 400 |
2020-07-06 | $7.53 | $7.59 | $7.49 | $7.54 | 198 600 |
2020-07-02 | $7.41 | $7.48 | $7.38 | $7.43 | 109 872 |
2020-07-01 | $7.34 | $7.39 | $7.31 | $7.35 | 100 289 |
2020-06-30 | $7.22 | $7.31 | $7.22 | $7.31 | 85 950 |
2020-06-29 | $7.11 | $7.22 | $7.09 | $7.22 | 108 350 |
2020-06-26 | $7.26 | $7.26 | $7.08 | $7.09 | 210 097 |
2020-06-25 | $7.19 | $7.28 | $7.15 | $7.27 | 85 622 |
2020-06-24 | $7.41 | $7.45 | $7.17 | $7.20 | 157 421 |
2020-06-23 | $7.44 | $7.49 | $7.41 | $7.41 | 135 618 |
2020-06-22 | $7.34 | $7.39 | $7.31 | $7.37 | 244 210 |
2020-06-19 | $7.37 | $7.44 | $7.30 | $7.34 | 292 233 |
2020-06-18 | $7.34 | $7.36 | $7.23 | $7.28 | 177 070 |
2020-06-17 | $7.36 | $7.40 | $7.30 | $7.35 | 179 971 |