Range Low Price High Price Comment
30 days $6.10 $6.54 Wednesday, 27th Mar 2024 CHW stock ended at $6.53. This is 0.307% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.24% from a day low at $6.46 to a day high of $6.54.
90 days $5.65 $6.54
52 weeks $5.07 $6.54

Historical Calamos Global Dynamic Income Fund prices

Date Open High Low Close Volume
2020-07-22 $7.84 $7.84 $7.77 $7.78 139 100
2020-07-21 $7.73 $7.90 $7.73 $7.84 208 500
2020-07-20 $7.62 $7.70 $7.58 $7.70 248 800
2020-07-17 $7.53 $7.59 $7.52 $7.57 141 900
2020-07-16 $7.49 $7.55 $7.46 $7.54 134 300
2020-07-15 $7.54 $7.54 $7.44 $7.50 175 900
2020-07-14 $7.44 $7.48 $7.34 $7.48 208 900
2020-07-13 $7.54 $7.63 $7.41 $7.42 220 500
2020-07-10 $7.52 $7.57 $7.46 $7.49 154 900
2020-07-09 $7.65 $7.66 $7.54 $7.57 181 000
2020-07-08 $7.57 $7.64 $7.57 $7.59 251 000
2020-07-07 $7.54 $7.65 $7.53 $7.56 290 400
2020-07-06 $7.53 $7.59 $7.49 $7.54 198 600
2020-07-02 $7.41 $7.48 $7.38 $7.43 109 872
2020-07-01 $7.34 $7.39 $7.31 $7.35 100 289
2020-06-30 $7.22 $7.31 $7.22 $7.31 85 950
2020-06-29 $7.11 $7.22 $7.09 $7.22 108 350
2020-06-26 $7.26 $7.26 $7.08 $7.09 210 097
2020-06-25 $7.19 $7.28 $7.15 $7.27 85 622
2020-06-24 $7.41 $7.45 $7.17 $7.20 157 421
2020-06-23 $7.44 $7.49 $7.41 $7.41 135 618
2020-06-22 $7.34 $7.39 $7.31 $7.37 244 210
2020-06-19 $7.37 $7.44 $7.30 $7.34 292 233
2020-06-18 $7.34 $7.36 $7.23 $7.28 177 070
2020-06-17 $7.36 $7.40 $7.30 $7.35 179 971
Click to get the best stock tips daily for free!

About Calamos Global Dynamic Income Fund

Calamos Global Dynamic Income Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in public equity and fixed income markets across the globe. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in growth stocks of companies across all market capitalizations, as well as in higher yield corporate bonds, gov... CHW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT