Range Low Price High Price Comment
30 days $11.73 $12.16 Wednesday, 27th Mar 2024 CHY stock ended at $11.86. This is 0.252% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.19% from a day low at $11.73 to a day high of $11.87.
90 days $11.10 $12.16
52 weeks $9.97 $12.16

Historical Calamos Convertible and High Income Fund prices

Date Open High Low Close Volume
2021-02-26 $15.06 $15.27 $14.88 $15.21 527 819
2021-02-25 $15.45 $15.64 $15.00 $15.02 354 134
2021-02-24 $15.15 $15.43 $15.04 $15.42 362 792
2021-02-23 $15.26 $15.27 $14.51 $15.10 427 569
2021-02-22 $15.50 $15.57 $15.34 $15.37 222 218
2021-02-19 $15.40 $15.64 $15.37 $15.52 247 031
2021-02-18 $15.55 $15.55 $15.29 $15.31 264 811
2021-02-17 $15.75 $15.75 $15.52 $15.60 215 399
2021-02-16 $15.77 $15.80 $15.56 $15.75 317 097
2021-02-12 $15.68 $15.80 $15.64 $15.80 232 022
2021-02-11 $15.72 $15.79 $15.59 $15.64 223 482
2021-02-10 $15.70 $15.81 $15.47 $15.81 425 974
2021-02-09 $15.56 $15.74 $15.51 $15.62 261 241
2021-02-08 $15.45 $15.57 $15.43 $15.56 260 247
2021-02-05 $15.34 $15.41 $15.29 $15.35 233 722
2021-02-04 $15.12 $15.26 $15.10 $15.24 189 484
2021-02-03 $15.05 $15.15 $15.02 $15.10 211 449
2021-02-02 $14.70 $15.05 $14.70 $15.00 503 692
2021-02-01 $14.40 $14.64 $14.39 $14.60 221 327
2021-01-29 $14.46 $14.49 $14.15 $14.35 324 482
2021-01-28 $14.34 $14.55 $14.30 $14.46 350 281
2021-01-27 $14.83 $14.83 $14.37 $14.44 362 156
2021-01-26 $14.98 $14.98 $14.83 $14.83 163 865
2021-01-25 $15.02 $15.10 $14.83 $14.94 201 023
2021-01-22 $14.88 $15.01 $14.85 $15.01 294 100
Click to get the best stock tips daily for free!

About Calamos Convertible and High Income Fund

Calamos Convertible and High Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a diversified portfolio of convertible securities and high yield corporate bonds rated Ba or lower by Moody's or BB or lower by Standard & Poor's. The fund employs both fundamental and quantitative a... CHY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT