NASDAQ:CHY
Calamos Convertible and High Income Fund Stock Price (Quote)
$11.86
-0.0300 (-0.252%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.73 | $12.16 | Wednesday, 27th Mar 2024 CHY stock ended at $11.86. This is 0.252% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.19% from a day low at $11.73 to a day high of $11.87. |
90 days | $11.10 | $12.16 | |
52 weeks | $9.97 | $12.16 |
Historical Calamos Convertible and High Income Fund prices
Date | Open | High | Low | Close | Volume |
2021-02-26 | $15.06 | $15.27 | $14.88 | $15.21 | 527 819 |
2021-02-25 | $15.45 | $15.64 | $15.00 | $15.02 | 354 134 |
2021-02-24 | $15.15 | $15.43 | $15.04 | $15.42 | 362 792 |
2021-02-23 | $15.26 | $15.27 | $14.51 | $15.10 | 427 569 |
2021-02-22 | $15.50 | $15.57 | $15.34 | $15.37 | 222 218 |
2021-02-19 | $15.40 | $15.64 | $15.37 | $15.52 | 247 031 |
2021-02-18 | $15.55 | $15.55 | $15.29 | $15.31 | 264 811 |
2021-02-17 | $15.75 | $15.75 | $15.52 | $15.60 | 215 399 |
2021-02-16 | $15.77 | $15.80 | $15.56 | $15.75 | 317 097 |
2021-02-12 | $15.68 | $15.80 | $15.64 | $15.80 | 232 022 |
2021-02-11 | $15.72 | $15.79 | $15.59 | $15.64 | 223 482 |
2021-02-10 | $15.70 | $15.81 | $15.47 | $15.81 | 425 974 |
2021-02-09 | $15.56 | $15.74 | $15.51 | $15.62 | 261 241 |
2021-02-08 | $15.45 | $15.57 | $15.43 | $15.56 | 260 247 |
2021-02-05 | $15.34 | $15.41 | $15.29 | $15.35 | 233 722 |
2021-02-04 | $15.12 | $15.26 | $15.10 | $15.24 | 189 484 |
2021-02-03 | $15.05 | $15.15 | $15.02 | $15.10 | 211 449 |
2021-02-02 | $14.70 | $15.05 | $14.70 | $15.00 | 503 692 |
2021-02-01 | $14.40 | $14.64 | $14.39 | $14.60 | 221 327 |
2021-01-29 | $14.46 | $14.49 | $14.15 | $14.35 | 324 482 |
2021-01-28 | $14.34 | $14.55 | $14.30 | $14.46 | 350 281 |
2021-01-27 | $14.83 | $14.83 | $14.37 | $14.44 | 362 156 |
2021-01-26 | $14.98 | $14.98 | $14.83 | $14.83 | 163 865 |
2021-01-25 | $15.02 | $15.10 | $14.83 | $14.94 | 201 023 |
2021-01-22 | $14.88 | $15.01 | $14.85 | $15.01 | 294 100 |