Range Low Price High Price Comment
30 days $11.70 $12.16 Thursday, 28th Mar 2024 CHY stock ended at $11.81. This is 0.422% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.11% from a day low at $11.70 to a day high of $11.83.
90 days $11.10 $12.16
52 weeks $9.97 $12.16

Historical Calamos Convertible and High Income Fund prices

Date Open High Low Close Volume
2021-01-22 $14.88 $15.01 $14.85 $15.01 294 100
2021-01-21 $14.95 $14.97 $14.81 $14.88 192 564
2021-01-20 $14.86 $15.03 $14.85 $14.90 311 464
2021-01-19 $14.67 $14.86 $14.66 $14.84 367 948
2021-01-15 $14.68 $14.72 $14.52 $14.61 208 565
2021-01-14 $14.76 $14.87 $14.62 $14.64 213 241
2021-01-13 $14.65 $14.80 $14.64 $14.76 210 856
2021-01-12 $14.45 $14.64 $14.43 $14.63 339 820
2021-01-11 $14.46 $14.53 $14.35 $14.49 339 121
2021-01-08 $14.39 $14.54 $14.33 $14.52 253 983
2021-01-07 $14.23 $14.34 $14.15 $14.33 229 496
2021-01-06 $14.05 $14.13 $13.96 $14.04 669 337
2021-01-05 $14.09 $14.17 $14.03 $14.06 335 286
2021-01-04 $14.29 $14.37 $13.91 $14.07 509 971
2020-12-31 $14.46 $14.46 $14.28 $14.28 170 575
2020-12-30 $14.43 $14.47 $14.35 $14.44 163 681
2020-12-29 $14.50 $14.58 $14.41 $14.46 201 519
2020-12-28 $14.60 $14.68 $14.46 $14.50 246 879
2020-12-24 $14.50 $14.60 $14.50 $14.60 89 452
2020-12-23 $14.50 $14.58 $14.44 $14.50 216 076
2020-12-22 $14.39 $14.53 $14.37 $14.50 156 251
2020-12-21 $14.21 $14.43 $14.17 $14.38 180 666
2020-12-18 $14.29 $14.40 $14.26 $14.31 211 093
2020-12-17 $14.29 $14.46 $14.21 $14.26 299 302
2020-12-16 $13.97 $14.29 $13.97 $14.24 328 575
Click to get the best stock tips daily for free!

About Calamos Convertible and High Income Fund

Calamos Convertible and High Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a diversified portfolio of convertible securities and high yield corporate bonds rated Ba or lower by Moody's or BB or lower by Standard & Poor's. The fund employs both fundamental and quantitative a... CHY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT