NASDAQ:CHY
Calamos Convertible and High Income Fund Stock Price (Quote)
$11.81
-0.0500 (-0.422%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.70 | $12.16 | Thursday, 28th Mar 2024 CHY stock ended at $11.81. This is 0.422% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.11% from a day low at $11.70 to a day high of $11.83. |
90 days | $11.10 | $12.16 | |
52 weeks | $9.97 | $12.16 |
Historical Calamos Convertible and High Income Fund prices
Date | Open | High | Low | Close | Volume |
2021-01-22 | $14.88 | $15.01 | $14.85 | $15.01 | 294 100 |
2021-01-21 | $14.95 | $14.97 | $14.81 | $14.88 | 192 564 |
2021-01-20 | $14.86 | $15.03 | $14.85 | $14.90 | 311 464 |
2021-01-19 | $14.67 | $14.86 | $14.66 | $14.84 | 367 948 |
2021-01-15 | $14.68 | $14.72 | $14.52 | $14.61 | 208 565 |
2021-01-14 | $14.76 | $14.87 | $14.62 | $14.64 | 213 241 |
2021-01-13 | $14.65 | $14.80 | $14.64 | $14.76 | 210 856 |
2021-01-12 | $14.45 | $14.64 | $14.43 | $14.63 | 339 820 |
2021-01-11 | $14.46 | $14.53 | $14.35 | $14.49 | 339 121 |
2021-01-08 | $14.39 | $14.54 | $14.33 | $14.52 | 253 983 |
2021-01-07 | $14.23 | $14.34 | $14.15 | $14.33 | 229 496 |
2021-01-06 | $14.05 | $14.13 | $13.96 | $14.04 | 669 337 |
2021-01-05 | $14.09 | $14.17 | $14.03 | $14.06 | 335 286 |
2021-01-04 | $14.29 | $14.37 | $13.91 | $14.07 | 509 971 |
2020-12-31 | $14.46 | $14.46 | $14.28 | $14.28 | 170 575 |
2020-12-30 | $14.43 | $14.47 | $14.35 | $14.44 | 163 681 |
2020-12-29 | $14.50 | $14.58 | $14.41 | $14.46 | 201 519 |
2020-12-28 | $14.60 | $14.68 | $14.46 | $14.50 | 246 879 |
2020-12-24 | $14.50 | $14.60 | $14.50 | $14.60 | 89 452 |
2020-12-23 | $14.50 | $14.58 | $14.44 | $14.50 | 216 076 |
2020-12-22 | $14.39 | $14.53 | $14.37 | $14.50 | 156 251 |
2020-12-21 | $14.21 | $14.43 | $14.17 | $14.38 | 180 666 |
2020-12-18 | $14.29 | $14.40 | $14.26 | $14.31 | 211 093 |
2020-12-17 | $14.29 | $14.46 | $14.21 | $14.26 | 299 302 |
2020-12-16 | $13.97 | $14.29 | $13.97 | $14.24 | 328 575 |