NASDAQ:CHY
Calamos Convertible and High Income Fund Stock Price (Quote)
$11.86
-0.0300 (-0.252%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.73 | $12.16 | Wednesday, 27th Mar 2024 CHY stock ended at $11.86. This is 0.252% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.19% from a day low at $11.73 to a day high of $11.87. |
90 days | $11.10 | $12.16 | |
52 weeks | $9.97 | $12.16 |
Historical Calamos Convertible and High Income Fund prices
Date | Open | High | Low | Close | Volume |
2020-11-06 | $12.25 | $12.39 | $12.23 | $12.31 | 142 797 |
2020-11-05 | $12.14 | $12.32 | $12.14 | $12.25 | 245 542 |
2020-11-04 | $11.94 | $12.18 | $11.92 | $12.07 | 244 160 |
2020-11-03 | $11.58 | $11.89 | $11.58 | $11.85 | 139 105 |
2020-11-02 | $11.54 | $11.65 | $11.52 | $11.55 | 110 340 |
2020-10-30 | $11.74 | $11.74 | $11.45 | $11.50 | 160 475 |
2020-10-29 | $11.61 | $11.82 | $11.59 | $11.75 | 179 052 |
2020-10-28 | $11.86 | $11.91 | $11.66 | $11.67 | 285 581 |
2020-10-27 | $11.92 | $12.09 | $11.90 | $12.08 | 164 487 |
2020-10-26 | $12.18 | $12.18 | $11.90 | $11.95 | 191 483 |
2020-10-23 | $12.19 | $12.24 | $12.10 | $12.21 | 144 303 |
2020-10-22 | $12.21 | $12.23 | $12.10 | $12.13 | 233 731 |
2020-10-21 | $12.11 | $12.26 | $12.11 | $12.18 | 245 430 |
2020-10-20 | $12.27 | $12.30 | $12.13 | $12.15 | 237 479 |
2020-10-19 | $12.32 | $12.36 | $12.15 | $12.23 | 180 668 |
2020-10-16 | $12.31 | $12.46 | $12.31 | $12.31 | 279 614 |
2020-10-15 | $12.33 | $12.36 | $12.22 | $12.32 | 150 172 |
2020-10-14 | $12.45 | $12.52 | $12.38 | $12.40 | 140 868 |
2020-10-13 | $12.49 | $12.52 | $12.38 | $12.39 | 281 220 |
2020-10-12 | $12.50 | $12.62 | $12.48 | $12.59 | 308 154 |
2020-10-09 | $12.38 | $12.50 | $12.36 | $12.50 | 153 070 |
2020-10-08 | $12.33 | $12.39 | $12.28 | $12.33 | 119 514 |
2020-10-07 | $12.08 | $12.34 | $12.08 | $12.29 | 287 222 |
2020-10-06 | $11.94 | $12.12 | $11.94 | $12.05 | 249 899 |
2020-10-05 | $11.79 | $11.95 | $11.79 | $11.91 | 204 583 |