Range Low Price High Price Comment
30 days $11.73 $12.16 Wednesday, 27th Mar 2024 CHY stock ended at $11.86. This is 0.252% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.19% from a day low at $11.73 to a day high of $11.87.
90 days $11.10 $12.16
52 weeks $9.97 $12.16

Historical Calamos Convertible and High Income Fund prices

Date Open High Low Close Volume
2020-11-06 $12.25 $12.39 $12.23 $12.31 142 797
2020-11-05 $12.14 $12.32 $12.14 $12.25 245 542
2020-11-04 $11.94 $12.18 $11.92 $12.07 244 160
2020-11-03 $11.58 $11.89 $11.58 $11.85 139 105
2020-11-02 $11.54 $11.65 $11.52 $11.55 110 340
2020-10-30 $11.74 $11.74 $11.45 $11.50 160 475
2020-10-29 $11.61 $11.82 $11.59 $11.75 179 052
2020-10-28 $11.86 $11.91 $11.66 $11.67 285 581
2020-10-27 $11.92 $12.09 $11.90 $12.08 164 487
2020-10-26 $12.18 $12.18 $11.90 $11.95 191 483
2020-10-23 $12.19 $12.24 $12.10 $12.21 144 303
2020-10-22 $12.21 $12.23 $12.10 $12.13 233 731
2020-10-21 $12.11 $12.26 $12.11 $12.18 245 430
2020-10-20 $12.27 $12.30 $12.13 $12.15 237 479
2020-10-19 $12.32 $12.36 $12.15 $12.23 180 668
2020-10-16 $12.31 $12.46 $12.31 $12.31 279 614
2020-10-15 $12.33 $12.36 $12.22 $12.32 150 172
2020-10-14 $12.45 $12.52 $12.38 $12.40 140 868
2020-10-13 $12.49 $12.52 $12.38 $12.39 281 220
2020-10-12 $12.50 $12.62 $12.48 $12.59 308 154
2020-10-09 $12.38 $12.50 $12.36 $12.50 153 070
2020-10-08 $12.33 $12.39 $12.28 $12.33 119 514
2020-10-07 $12.08 $12.34 $12.08 $12.29 287 222
2020-10-06 $11.94 $12.12 $11.94 $12.05 249 899
2020-10-05 $11.79 $11.95 $11.79 $11.91 204 583
Click to get the best stock tips daily for free!

About Calamos Convertible and High Income Fund

Calamos Convertible and High Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a diversified portfolio of convertible securities and high yield corporate bonds rated Ba or lower by Moody's or BB or lower by Standard & Poor's. The fund employs both fundamental and quantitative a... CHY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT