GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NASDAQ:CHY

Calamos Convertible and High Income Fund Stock Price (Quote)

NASDAQ Stock Exchange > Financial Services > Asset Management
Open Broker Account
$11.13
+0.0900 (+0.82%)
At Close: Apr 19, 2024
Forecast Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.77 $12.16 Friday, 19th Apr 2024 CHY stock ended at $11.13. This is 0.82% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.81% from a day low at $11.05 to a day high of $11.25.
90 days $10.77 $12.16
52 weeks $9.97 $12.16

Historical Calamos Convertible and High Income Fund prices

Date Open High Low Close Volume
2020-10-26 $12.18 $12.18 $11.90 $11.95 191 483
2020-10-23 $12.19 $12.24 $12.10 $12.21 144 303
2020-10-22 $12.21 $12.23 $12.10 $12.13 233 731
2020-10-21 $12.11 $12.26 $12.11 $12.18 245 430
2020-10-20 $12.27 $12.30 $12.13 $12.15 237 479
2020-10-19 $12.32 $12.36 $12.15 $12.23 180 668
2020-10-16 $12.31 $12.46 $12.31 $12.31 279 614
2020-10-15 $12.33 $12.36 $12.22 $12.32 150 172
2020-10-14 $12.45 $12.52 $12.38 $12.40 140 868
2020-10-13 $12.49 $12.52 $12.38 $12.39 281 220
2020-10-12 $12.50 $12.62 $12.48 $12.59 308 154
2020-10-09 $12.38 $12.50 $12.36 $12.50 153 070
2020-10-08 $12.33 $12.39 $12.28 $12.33 119 514
2020-10-07 $12.08 $12.34 $12.08 $12.29 287 222
2020-10-06 $11.94 $12.12 $11.94 $12.05 249 899
2020-10-05 $11.79 $11.95 $11.79 $11.91 204 583
2020-10-02 $11.59 $11.83 $11.59 $11.79 193 755
2020-10-01 $11.75 $11.83 $11.69 $11.79 203 430
2020-09-30 $11.70 $11.75 $11.63 $11.68 317 684
2020-09-29 $11.64 $11.73 $11.62 $11.71 188 070
2020-09-28 $11.61 $11.73 $11.56 $11.66 254 935
2020-09-25 $11.31 $11.53 $11.27 $11.51 250 310
2020-09-24 $11.38 $11.44 $11.21 $11.36 262 850
2020-09-23 $11.84 $11.84 $11.40 $11.42 265 077
2020-09-22 $11.82 $11.85 $11.67 $11.78 141 891
Click to get the best stock tips daily for free!

About Calamos Convertible and High Income Fund

Calamos Convertible and High Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a diversified portfolio of convertible securities and high yield corporate bonds rated Ba or lower by Moody's or BB or lower by Standard & Poor's. The fund employs both fundamental and quantitative a... CHY Profile

Golden Star

Ticker Date Change Price
DOOR Apr 17 0.0305% $131.35
LNG Apr 17 3.29% $156.81
FCN Apr 16 1.75% $207.62
ELV Apr 16 4.82% $506.97
FTSL Apr 16 0.217% $46.08
AKR Apr 05 3.15% $16.53
ITCI Apr 05 5.74% $68.44
SARK Mar 28 18.79% $26.88
SON Mar 26 0.83% $56.64
ARCC Mar 25 2.34% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT