Range Low Price High Price Comment
30 days $0.295 $0.295 Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295.
90 days $0.295 $0.295
52 weeks $0.273 $0.650

Historical Cinedigm Corp prices

Date Open High Low Close Volume
2021-01-20 $1.20 $1.35 $1.11 $1.22 42 832 464
2021-01-19 $0.84 $1.15 $0.83 $1.10 62 849 594
2021-01-15 $0.84 $0.88 $0.794 $0.83 8 824 881
2021-01-14 $0.84 $0.84 $0.770 $0.83 10 622 086
2021-01-13 $0.91 $1.00 $0.84 $0.86 32 170 339
2021-01-12 $0.81 $0.88 $0.81 $0.87 22 663 183
2021-01-11 $0.745 $0.83 $0.713 $0.779 23 346 225
2021-01-08 $0.715 $0.749 $0.700 $0.713 7 881 815
2021-01-07 $0.726 $0.738 $0.700 $0.710 6 302 006
2021-01-06 $0.730 $0.770 $0.680 $0.710 14 456 279
2021-01-05 $0.670 $0.788 $0.643 $0.764 22 306 515
2021-01-04 $0.648 $0.669 $0.630 $0.669 7 333 270
2020-12-31 $0.630 $0.648 $0.595 $0.645 11 992 944
2020-12-30 $0.675 $0.680 $0.609 $0.624 14 201 785
2020-12-29 $0.629 $0.691 $0.590 $0.690 15 937 776
2020-12-28 $0.669 $0.670 $0.614 $0.628 10 331 230
2020-12-24 $0.679 $0.700 $0.637 $0.640 10 025 497
2020-12-23 $0.700 $0.700 $0.644 $0.650 15 689 374
2020-12-22 $0.761 $0.763 $0.695 $0.700 11 995 202
2020-12-21 $0.766 $0.799 $0.720 $0.741 7 575 170
2020-12-18 $0.81 $0.82 $0.767 $0.767 6 721 723
2020-12-17 $0.80 $0.84 $0.780 $0.81 7 322 263
2020-12-16 $0.83 $0.84 $0.792 $0.82 7 498 668
2020-12-15 $0.88 $0.90 $0.83 $0.84 8 802 972
2020-12-14 $0.83 $0.93 $0.82 $0.88 15 685 105
Click to get the best stock tips daily for free!