NASDAQ:CIDM
Delisted
Cinedigm Corp Stock Price (Quote)
$0.295
+0 (+0%)
At Close: Aug 21, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.295 | $0.295 | Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295. |
90 days | $0.295 | $0.295 | |
52 weeks | $0.273 | $0.650 |
Historical Cinedigm Corp prices
Date | Open | High | Low | Close | Volume |
2021-01-20 | $1.20 | $1.35 | $1.11 | $1.22 | 42 832 464 |
2021-01-19 | $0.84 | $1.15 | $0.83 | $1.10 | 62 849 594 |
2021-01-15 | $0.84 | $0.88 | $0.794 | $0.83 | 8 824 881 |
2021-01-14 | $0.84 | $0.84 | $0.770 | $0.83 | 10 622 086 |
2021-01-13 | $0.91 | $1.00 | $0.84 | $0.86 | 32 170 339 |
2021-01-12 | $0.81 | $0.88 | $0.81 | $0.87 | 22 663 183 |
2021-01-11 | $0.745 | $0.83 | $0.713 | $0.779 | 23 346 225 |
2021-01-08 | $0.715 | $0.749 | $0.700 | $0.713 | 7 881 815 |
2021-01-07 | $0.726 | $0.738 | $0.700 | $0.710 | 6 302 006 |
2021-01-06 | $0.730 | $0.770 | $0.680 | $0.710 | 14 456 279 |
2021-01-05 | $0.670 | $0.788 | $0.643 | $0.764 | 22 306 515 |
2021-01-04 | $0.648 | $0.669 | $0.630 | $0.669 | 7 333 270 |
2020-12-31 | $0.630 | $0.648 | $0.595 | $0.645 | 11 992 944 |
2020-12-30 | $0.675 | $0.680 | $0.609 | $0.624 | 14 201 785 |
2020-12-29 | $0.629 | $0.691 | $0.590 | $0.690 | 15 937 776 |
2020-12-28 | $0.669 | $0.670 | $0.614 | $0.628 | 10 331 230 |
2020-12-24 | $0.679 | $0.700 | $0.637 | $0.640 | 10 025 497 |
2020-12-23 | $0.700 | $0.700 | $0.644 | $0.650 | 15 689 374 |
2020-12-22 | $0.761 | $0.763 | $0.695 | $0.700 | 11 995 202 |
2020-12-21 | $0.766 | $0.799 | $0.720 | $0.741 | 7 575 170 |
2020-12-18 | $0.81 | $0.82 | $0.767 | $0.767 | 6 721 723 |
2020-12-17 | $0.80 | $0.84 | $0.780 | $0.81 | 7 322 263 |
2020-12-16 | $0.83 | $0.84 | $0.792 | $0.82 | 7 498 668 |
2020-12-15 | $0.88 | $0.90 | $0.83 | $0.84 | 8 802 972 |
2020-12-14 | $0.83 | $0.93 | $0.82 | $0.88 | 15 685 105 |