NASDAQ:CIDM
Delisted
Cinedigm Corp Stock Price (Quote)
$0.295
+0 (+0%)
At Close: Aug 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.295 | $0.295 | Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295. |
| 90 days | $0.295 | $0.295 | |
| 52 weeks | $0.273 | $0.650 |
| Date | Open | High | Low | Close | Volume |
| 2020-12-11 | $0.83 | $0.85 | $0.780 | $0.84 | 13 312 056 |
| 2020-12-10 | $0.785 | $0.86 | $0.760 | $0.83 | 19 252 248 |
| 2020-12-09 | $1.02 | $1.09 | $0.80 | $0.87 | 108 553 166 |
| 2020-12-08 | $0.710 | $0.86 | $0.700 | $0.86 | 54 424 416 |
| 2020-12-07 | $0.705 | $0.737 | $0.670 | $0.687 | 21 347 784 |
| 2020-12-04 | $0.785 | $0.790 | $0.640 | $0.699 | 94 356 281 |
| 2020-12-03 | $0.537 | $0.590 | $0.512 | $0.560 | 15 858 837 |
| 2020-12-02 | $0.520 | $0.524 | $0.500 | $0.520 | 2 590 635 |
| 2020-12-01 | $0.544 | $0.544 | $0.519 | $0.523 | 2 970 038 |
| 2020-11-30 | $0.550 | $0.559 | $0.511 | $0.538 | 5 678 353 |
| 2020-11-27 | $0.560 | $0.563 | $0.540 | $0.550 | 1 590 928 |
| 2020-11-25 | $0.573 | $0.576 | $0.540 | $0.560 | 3 738 100 |
| 2020-11-24 | $0.609 | $0.609 | $0.560 | $0.578 | 4 224 966 |
| 2020-11-23 | $0.601 | $0.635 | $0.590 | $0.595 | 2 961 187 |
| 2020-11-20 | $0.552 | $0.620 | $0.544 | $0.588 | 5 683 509 |
| 2020-11-19 | $0.550 | $0.553 | $0.531 | $0.544 | 2 702 908 |
| 2020-11-18 | $0.560 | $0.560 | $0.520 | $0.540 | 3 222 608 |
| 2020-11-17 | $0.530 | $0.559 | $0.520 | $0.550 | 7 058 848 |
| 2020-11-16 | $0.650 | $0.769 | $0.641 | $0.660 | 17 123 145 |
| 2020-11-13 | $0.550 | $0.600 | $0.550 | $0.600 | 2 859 856 |
| 2020-11-12 | $0.585 | $0.588 | $0.551 | $0.562 | 2 037 903 |
| 2020-11-11 | $0.570 | $0.600 | $0.540 | $0.580 | 4 946 558 |
| 2020-11-10 | $0.520 | $0.564 | $0.474 | $0.540 | 5 245 251 |
| 2020-11-09 | $0.488 | $0.519 | $0.450 | $0.511 | 3 279 627 |
| 2020-11-06 | $0.479 | $0.479 | $0.454 | $0.470 | 2 232 563 |
