NASDAQ:CIDM
Delisted
Cinedigm Corp Stock Price (Quote)
$0.295
+0 (+0%)
At Close: Aug 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.295 | $0.295 | Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295. |
| 90 days | $0.295 | $0.295 | |
| 52 weeks | $0.273 | $0.650 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-05 | $0.475 | $0.545 | $0.465 | $0.472 | 5 336 716 |
| 2020-11-04 | $0.471 | $0.476 | $0.450 | $0.461 | 1 068 871 |
| 2020-11-03 | $0.480 | $0.485 | $0.468 | $0.476 | 2 211 854 |
| 2020-11-02 | $0.490 | $0.490 | $0.466 | $0.470 | 1 141 975 |
| 2020-10-30 | $0.499 | $0.503 | $0.470 | $0.470 | 1 891 372 |
| 2020-10-29 | $0.508 | $0.508 | $0.470 | $0.499 | 2 282 933 |
| 2020-10-28 | $0.550 | $0.550 | $0.490 | $0.504 | 2 698 433 |
| 2020-10-27 | $0.552 | $0.563 | $0.530 | $0.531 | 1 664 997 |
| 2020-10-26 | $0.594 | $0.600 | $0.538 | $0.555 | 3 692 885 |
| 2020-10-23 | $0.550 | $0.583 | $0.550 | $0.575 | 4 613 954 |
| 2020-10-22 | $0.540 | $0.540 | $0.524 | $0.530 | 1 143 265 |
| 2020-10-21 | $0.550 | $0.551 | $0.525 | $0.535 | 1 499 951 |
| 2020-10-20 | $0.580 | $0.586 | $0.542 | $0.555 | 2 105 042 |
| 2020-10-19 | $0.600 | $0.600 | $0.570 | $0.580 | 3 582 451 |
| 2020-10-16 | $0.610 | $0.630 | $0.580 | $0.599 | 9 631 755 |
| 2020-10-15 | $0.575 | $0.580 | $0.560 | $0.575 | 792 761 |
| 2020-10-14 | $0.586 | $0.594 | $0.575 | $0.585 | 652 047 |
| 2020-10-13 | $0.598 | $0.600 | $0.575 | $0.586 | 1 082 209 |
| 2020-10-12 | $0.575 | $0.600 | $0.573 | $0.591 | 1 509 216 |
| 2020-10-09 | $0.585 | $0.585 | $0.565 | $0.571 | 1 121 380 |
| 2020-10-08 | $0.561 | $0.582 | $0.560 | $0.572 | 1 006 721 |
| 2020-10-07 | $0.579 | $0.579 | $0.552 | $0.566 | 1 185 014 |
| 2020-10-06 | $0.561 | $0.584 | $0.560 | $0.561 | 1 096 952 |
| 2020-10-05 | $0.578 | $0.578 | $0.560 | $0.572 | 676 402 |
| 2020-10-02 | $0.550 | $0.572 | $0.546 | $0.570 | 996 429 |
