NASDAQ:CIDM
Delisted
Cinedigm Corp Stock Price (Quote)
$0.295
+0 (+0%)
At Close: Aug 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.295 | $0.295 | Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295. |
| 90 days | $0.295 | $0.295 | |
| 52 weeks | $0.273 | $0.650 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2020 | $0.570 | $0.594 | $0.560 | $0.575 | 2 190 801 |
| Sep 30, 2020 | $0.562 | $0.582 | $0.556 | $0.565 | 1 332 306 |
| Sep 29, 2020 | $0.561 | $0.571 | $0.550 | $0.563 | 1 053 957 |
| Sep 28, 2020 | $0.580 | $0.590 | $0.559 | $0.565 | 1 192 966 |
| Sep 25, 2020 | $0.550 | $0.595 | $0.545 | $0.580 | 2 531 770 |
| Sep 24, 2020 | $0.550 | $0.560 | $0.512 | $0.556 | 1 437 688 |
| Sep 23, 2020 | $0.620 | $0.630 | $0.550 | $0.568 | 2 703 702 |
| Sep 22, 2020 | $0.600 | $0.640 | $0.580 | $0.620 | 4 674 138 |
| Sep 21, 2020 | $0.635 | $0.635 | $0.580 | $0.591 | 3 493 731 |
| Sep 18, 2020 | $0.650 | $0.659 | $0.612 | $0.633 | 5 915 224 |
| Sep 17, 2020 | $0.670 | $0.670 | $0.630 | $0.641 | 5 381 924 |
| Sep 16, 2020 | $0.736 | $0.750 | $0.656 | $0.673 | 11 215 186 |
| Sep 15, 2020 | $0.86 | $0.88 | $0.80 | $0.82 | 2 921 574 |
| Sep 14, 2020 | $0.786 | $0.92 | $0.751 | $0.90 | 7 848 123 |
| Sep 11, 2020 | $0.710 | $1.16 | $0.640 | $0.91 | 99 358 660 |
| Sep 10, 2020 | $0.672 | $0.730 | $0.672 | $0.715 | 1 126 813 |
| Sep 09, 2020 | $0.700 | $0.710 | $0.680 | $0.685 | 540 093 |
| Sep 08, 2020 | $0.709 | $0.709 | $0.660 | $0.689 | 412 135 |
| Sep 04, 2020 | $0.739 | $0.739 | $0.660 | $0.710 | 1 073 474 |
| Sep 03, 2020 | $0.720 | $0.780 | $0.701 | $0.767 | 1 290 464 |
| Sep 02, 2020 | $0.81 | $0.83 | $0.710 | $0.720 | 2 075 740 |
| Sep 01, 2020 | $0.85 | $0.86 | $0.761 | $0.790 | 3 280 471 |
| Aug 31, 2020 | $0.92 | $0.96 | $0.86 | $0.88 | 2 255 725 |
| Aug 28, 2020 | $0.86 | $0.94 | $0.83 | $0.90 | 4 845 227 |
| Aug 27, 2020 | $0.86 | $0.91 | $0.84 | $0.85 | 1 737 564 |
