GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$0.295
+0 (+0%)
At Close: Aug 21, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.295 $0.295 Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295.
90 days $0.295 $0.295
52 weeks $0.273 $0.650

Historical Cinedigm Corp prices

Date Open High Low Close Volume
2020-07-22 $1.75 $1.79 $1.72 $1.76 463 200
2020-07-21 $1.75 $1.79 $1.70 $1.75 814 600
2020-07-20 $1.83 $1.84 $1.75 $1.78 878 800
2020-07-17 $1.90 $1.94 $1.72 $1.84 1 688 700
2020-07-16 $1.84 $1.93 $1.77 $1.82 2 165 700
2020-07-15 $1.99 $2.00 $1.88 $1.91 1 380 600
2020-07-14 $1.95 $2.07 $1.86 $1.92 1 945 900
2020-07-13 $2.16 $2.16 $1.90 $1.92 3 214 100
2020-07-10 $2.00 $2.03 $1.93 $1.96 1 214 900
2020-07-09 $2.03 $2.05 $1.95 $2.04 699 900
2020-07-08 $2.15 $2.15 $1.97 $2.03 1 075 000
2020-07-07 $1.98 $2.07 $1.87 $1.93 1 408 800
2020-07-06 $2.25 $2.49 $2.02 $2.08 5 673 400
2020-07-02 $1.78 $2.25 $1.76 $2.09 10 315 406
2020-07-01 $1.82 $2.14 $1.74 $1.80 3 871 423
2020-06-30 $1.81 $1.94 $1.67 $1.91 2 879 071
2020-06-29 $1.91 $1.97 $1.80 $1.81 1 453 722
2020-06-26 $2.05 $2.08 $1.79 $1.82 1 899 233
2020-06-25 $2.13 $2.20 $2.05 $2.10 1 425 755
2020-06-24 $2.22 $2.40 $2.14 $2.16 3 255 782
2020-06-23 $2.25 $2.40 $2.22 $2.30 3 462 814
2020-06-22 $2.37 $2.40 $2.26 $2.35 2 499 852
2020-06-19 $2.22 $2.45 $2.13 $2.33 4 753 405
2020-06-18 $2.08 $2.27 $2.05 $2.19 1 495 119
2020-06-17 $2.16 $2.29 $1.97 $2.22 4 379 329
Click to get the best stock tips daily for free!

About Cinedigm Corp

Cinedigm Cinedigm Corp., together with its subsidiaries, operates as distributor and aggregator of independent movie, television, and other short form content in the United States. The company operates through two segments, Cinema Equipment Business and Content and Entertainment Business. The company distributes its products for various brands, such as Hallmark, Televisa, ITV, Nelvana, ZDF, Konami, NFL, and NHL, as well as international and domestic conte... CIDM Profile

Golden Star

Ticker Date Change Price
DOOR Apr 17 0.0305% $131.35
LNG Apr 17 3.29% $156.81
FCN Apr 16 1.75% $207.62
ELV Apr 16 4.82% $506.97
FTSL Apr 16 0.217% $46.08
AKR Apr 05 3.15% $16.53
ITCI Apr 05 5.74% $68.44
SARK Mar 28 18.79% $26.88
SON Mar 26 0.83% $56.64
ARCC Mar 25 2.34% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT