NASDAQ:CIDM
Delisted
Cinedigm Corp Stock Price (Quote)
$0.295
+0 (+0%)
At Close: Aug 21, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.295 | $0.295 | Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295. |
90 days | $0.295 | $0.295 | |
52 weeks | $0.273 | $0.650 |
Historical Cinedigm Corp prices
Date | Open | High | Low | Close | Volume |
2020-06-16 | $2.35 | $2.37 | $2.16 | $2.24 | 2 468 164 |
2020-06-15 | $2.32 | $2.53 | $2.26 | $2.35 | 4 499 133 |
2020-06-12 | $2.50 | $2.65 | $2.21 | $2.24 | 3 132 122 |
2020-06-11 | $2.13 | $2.81 | $2.02 | $2.44 | 9 589 862 |
2020-06-10 | $2.55 | $2.68 | $2.29 | $2.34 | 3 754 821 |
2020-06-09 | $2.57 | $2.76 | $2.30 | $2.40 | 4 731 156 |
2020-06-08 | $3.07 | $3.20 | $2.65 | $2.90 | 14 735 935 |
2020-06-05 | $2.97 | $2.99 | $2.31 | $2.74 | 24 630 747 |
2020-06-04 | $4.38 | $6.00 | $3.15 | $3.63 | 222 462 266 |
2020-06-03 | $0.750 | $1.50 | $0.720 | $1.31 | 47 975 726 |
2020-06-02 | $0.780 | $0.80 | $0.680 | $0.729 | 6 108 169 |
2020-06-01 | $0.80 | $0.83 | $0.749 | $0.759 | 4 176 739 |
2020-05-29 | $0.99 | $1.04 | $0.82 | $0.85 | 9 191 924 |
2020-05-28 | $0.90 | $0.92 | $0.83 | $0.87 | 4 447 443 |
2020-05-27 | $0.94 | $0.94 | $0.770 | $0.90 | 4 968 533 |
2020-05-26 | $0.89 | $0.98 | $0.85 | $0.86 | 3 492 359 |
2020-05-22 | $0.95 | $0.98 | $0.84 | $0.85 | 4 853 998 |
2020-05-21 | $1.36 | $1.40 | $0.92 | $1.00 | 13 826 814 |
2020-05-20 | $0.750 | $2.63 | $0.680 | $1.27 | 87 661 388 |
2020-05-19 | $0.640 | $0.650 | $0.608 | $0.620 | 68 896 |
2020-05-18 | $0.630 | $0.650 | $0.610 | $0.650 | 62 212 |
2020-05-15 | $0.602 | $0.655 | $0.580 | $0.650 | 156 719 |
2020-05-14 | $0.558 | $0.750 | $0.520 | $0.660 | 927 495 |
2020-05-13 | $0.550 | $0.570 | $0.530 | $0.553 | 65 026 |
2020-05-12 | $0.600 | $0.600 | $0.510 | $0.570 | 176 643 |