Range Low Price High Price Comment
30 days $0.295 $0.295 Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295.
90 days $0.295 $0.295
52 weeks $0.273 $0.650

Historical Cinedigm Corp prices

Date Open High Low Close Volume
2020-06-16 $2.35 $2.37 $2.16 $2.24 2 468 164
2020-06-15 $2.32 $2.53 $2.26 $2.35 4 499 133
2020-06-12 $2.50 $2.65 $2.21 $2.24 3 132 122
2020-06-11 $2.13 $2.81 $2.02 $2.44 9 589 862
2020-06-10 $2.55 $2.68 $2.29 $2.34 3 754 821
2020-06-09 $2.57 $2.76 $2.30 $2.40 4 731 156
2020-06-08 $3.07 $3.20 $2.65 $2.90 14 735 935
2020-06-05 $2.97 $2.99 $2.31 $2.74 24 630 747
2020-06-04 $4.38 $6.00 $3.15 $3.63 222 462 266
2020-06-03 $0.750 $1.50 $0.720 $1.31 47 975 726
2020-06-02 $0.780 $0.80 $0.680 $0.729 6 108 169
2020-06-01 $0.80 $0.83 $0.749 $0.759 4 176 739
2020-05-29 $0.99 $1.04 $0.82 $0.85 9 191 924
2020-05-28 $0.90 $0.92 $0.83 $0.87 4 447 443
2020-05-27 $0.94 $0.94 $0.770 $0.90 4 968 533
2020-05-26 $0.89 $0.98 $0.85 $0.86 3 492 359
2020-05-22 $0.95 $0.98 $0.84 $0.85 4 853 998
2020-05-21 $1.36 $1.40 $0.92 $1.00 13 826 814
2020-05-20 $0.750 $2.63 $0.680 $1.27 87 661 388
2020-05-19 $0.640 $0.650 $0.608 $0.620 68 896
2020-05-18 $0.630 $0.650 $0.610 $0.650 62 212
2020-05-15 $0.602 $0.655 $0.580 $0.650 156 719
2020-05-14 $0.558 $0.750 $0.520 $0.660 927 495
2020-05-13 $0.550 $0.570 $0.530 $0.553 65 026
2020-05-12 $0.600 $0.600 $0.510 $0.570 176 643
Click to get the best stock tips daily for free!