Range Low Price High Price Comment
30 days $0.295 $0.295 Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295.
90 days $0.295 $0.295
52 weeks $0.273 $0.650

Historical Cinedigm Corp prices

Date Open High Low Close Volume
2020-04-03 $0.350 $0.390 $0.350 $0.366 19 181
2020-04-02 $0.420 $0.420 $0.378 $0.390 53 894
2020-04-01 $0.383 $0.450 $0.350 $0.430 55 555
2020-03-31 $0.330 $0.402 $0.330 $0.365 94 985
2020-03-30 $0.349 $0.370 $0.325 $0.340 76 494
2020-03-27 $0.300 $0.390 $0.280 $0.340 75 812
2020-03-26 $0.310 $0.340 $0.300 $0.310 63 602
2020-03-25 $0.310 $0.323 $0.280 $0.300 64 060
2020-03-24 $0.310 $0.322 $0.263 $0.310 61 512
2020-03-23 $0.311 $0.334 $0.250 $0.292 135 359
2020-03-20 $0.340 $0.343 $0.303 $0.320 39 469
2020-03-19 $0.379 $0.379 $0.311 $0.329 81 846
2020-03-18 $0.380 $0.480 $0.321 $0.389 248 847
2020-03-17 $0.315 $0.420 $0.300 $0.380 323 534
2020-03-16 $0.350 $0.350 $0.300 $0.310 24 581
2020-03-13 $0.348 $0.355 $0.348 $0.351 18 692
2020-03-12 $0.352 $0.391 $0.300 $0.348 100 845
2020-03-11 $0.470 $0.470 $0.383 $0.385 66 647
2020-03-10 $0.353 $0.450 $0.350 $0.440 32 693
2020-03-09 $0.450 $0.458 $0.350 $0.350 64 099
2020-03-06 $0.487 $0.500 $0.450 $0.459 6 472
2020-03-05 $0.533 $0.540 $0.465 $0.510 7 138
2020-03-04 $0.482 $0.533 $0.432 $0.524 91 149
2020-03-03 $0.443 $0.490 $0.421 $0.490 36 870
2020-03-02 $0.463 $0.509 $0.370 $0.422 181 481
Click to get the best stock tips daily for free!