NASDAQ:CIDM
Delisted
Cinedigm Corp Stock Price (Quote)
$0.295
+0 (+0%)
At Close: Aug 21, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.295 | $0.295 | Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295. |
90 days | $0.295 | $0.295 | |
52 weeks | $0.273 | $0.650 |
Historical Cinedigm Corp prices
Date | Open | High | Low | Close | Volume |
2020-04-03 | $0.350 | $0.390 | $0.350 | $0.366 | 19 181 |
2020-04-02 | $0.420 | $0.420 | $0.378 | $0.390 | 53 894 |
2020-04-01 | $0.383 | $0.450 | $0.350 | $0.430 | 55 555 |
2020-03-31 | $0.330 | $0.402 | $0.330 | $0.365 | 94 985 |
2020-03-30 | $0.349 | $0.370 | $0.325 | $0.340 | 76 494 |
2020-03-27 | $0.300 | $0.390 | $0.280 | $0.340 | 75 812 |
2020-03-26 | $0.310 | $0.340 | $0.300 | $0.310 | 63 602 |
2020-03-25 | $0.310 | $0.323 | $0.280 | $0.300 | 64 060 |
2020-03-24 | $0.310 | $0.322 | $0.263 | $0.310 | 61 512 |
2020-03-23 | $0.311 | $0.334 | $0.250 | $0.292 | 135 359 |
2020-03-20 | $0.340 | $0.343 | $0.303 | $0.320 | 39 469 |
2020-03-19 | $0.379 | $0.379 | $0.311 | $0.329 | 81 846 |
2020-03-18 | $0.380 | $0.480 | $0.321 | $0.389 | 248 847 |
2020-03-17 | $0.315 | $0.420 | $0.300 | $0.380 | 323 534 |
2020-03-16 | $0.350 | $0.350 | $0.300 | $0.310 | 24 581 |
2020-03-13 | $0.348 | $0.355 | $0.348 | $0.351 | 18 692 |
2020-03-12 | $0.352 | $0.391 | $0.300 | $0.348 | 100 845 |
2020-03-11 | $0.470 | $0.470 | $0.383 | $0.385 | 66 647 |
2020-03-10 | $0.353 | $0.450 | $0.350 | $0.440 | 32 693 |
2020-03-09 | $0.450 | $0.458 | $0.350 | $0.350 | 64 099 |
2020-03-06 | $0.487 | $0.500 | $0.450 | $0.459 | 6 472 |
2020-03-05 | $0.533 | $0.540 | $0.465 | $0.510 | 7 138 |
2020-03-04 | $0.482 | $0.533 | $0.432 | $0.524 | 91 149 |
2020-03-03 | $0.443 | $0.490 | $0.421 | $0.490 | 36 870 |
2020-03-02 | $0.463 | $0.509 | $0.370 | $0.422 | 181 481 |