NASDAQ:CIDM
Delisted
Cinedigm Corp Stock Price (Quote)
$0.295
+0 (+0%)
At Close: Aug 21, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.295 | $0.295 | Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295. |
| 90 days | $0.295 | $0.295 | |
| 52 weeks | $0.273 | $0.650 |
| Date | Open | High | Low | Close | Volume |
| 2020-02-28 | $0.510 | $0.539 | $0.463 | $0.463 | 104 049 |
| 2020-02-27 | $0.520 | $0.587 | $0.503 | $0.510 | 146 633 |
| 2020-02-26 | $0.521 | $0.570 | $0.520 | $0.523 | 19 591 |
| 2020-02-25 | $0.543 | $0.600 | $0.520 | $0.529 | 33 885 |
| 2020-02-24 | $0.579 | $0.647 | $0.517 | $0.570 | 80 187 |
| 2020-02-21 | $0.525 | $0.578 | $0.510 | $0.558 | 20 299 |
| 2020-02-20 | $0.529 | $0.536 | $0.500 | $0.520 | 110 187 |
| 2020-02-19 | $0.620 | $0.620 | $0.505 | $0.537 | 142 592 |
| 2020-02-18 | $0.550 | $0.573 | $0.530 | $0.540 | 102 348 |
| 2020-02-14 | $0.578 | $0.578 | $0.500 | $0.522 | 105 151 |
| 2020-02-13 | $0.550 | $0.580 | $0.520 | $0.550 | 56 564 |
| 2020-02-12 | $0.530 | $0.572 | $0.520 | $0.530 | 17 245 |
| 2020-02-11 | $0.556 | $0.587 | $0.513 | $0.530 | 88 279 |
| 2020-02-10 | $0.609 | $0.609 | $0.544 | $0.570 | 85 125 |
| 2020-02-07 | $0.564 | $0.638 | $0.540 | $0.596 | 225 521 |
| 2020-02-06 | $0.582 | $0.600 | $0.530 | $0.542 | 116 424 |
| 2020-02-05 | $0.620 | $0.646 | $0.522 | $0.560 | 263 072 |
| 2020-02-04 | $0.520 | $0.80 | $0.500 | $0.615 | 1 595 185 |
| 2020-02-03 | $0.540 | $0.540 | $0.525 | $0.525 | 20 471 |
| 2020-01-31 | $0.537 | $0.540 | $0.530 | $0.540 | 13 046 |
| 2020-01-30 | $0.533 | $0.554 | $0.530 | $0.542 | 44 945 |
| 2020-01-29 | $0.529 | $0.565 | $0.525 | $0.560 | 20 509 |
| 2020-01-28 | $0.580 | $0.587 | $0.520 | $0.538 | 126 978 |
| 2020-01-27 | $0.600 | $0.600 | $0.558 | $0.580 | 82 220 |
| 2020-01-24 | $0.650 | $0.668 | $0.590 | $0.624 | 68 154 |
