NASDAQ:CIDM
Delisted
Cinedigm Corp Stock Price (Quote)
$0.295
+0 (+0%)
At Close: Aug 21, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.295 | $0.295 | Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295. |
90 days | $0.295 | $0.295 | |
52 weeks | $0.273 | $0.650 |
Historical Cinedigm Corp prices
Date | Open | High | Low | Close | Volume |
2020-01-23 | $0.660 | $0.670 | $0.625 | $0.660 | 22 211 |
2020-01-22 | $0.670 | $0.678 | $0.624 | $0.658 | 92 057 |
2020-01-21 | $0.710 | $0.730 | $0.557 | $0.672 | 182 152 |
2020-01-17 | $0.712 | $0.726 | $0.679 | $0.715 | 34 463 |
2020-01-16 | $0.700 | $0.710 | $0.670 | $0.703 | 58 122 |
2020-01-15 | $0.710 | $0.720 | $0.694 | $0.695 | 17 251 |
2020-01-14 | $0.720 | $0.720 | $0.690 | $0.695 | 75 321 |
2020-01-13 | $0.710 | $0.719 | $0.690 | $0.710 | 42 617 |
2020-01-10 | $0.790 | $0.80 | $0.670 | $0.718 | 141 247 |
2020-01-09 | $0.730 | $0.760 | $0.700 | $0.750 | 65 529 |
2020-01-08 | $0.725 | $0.780 | $0.700 | $0.730 | 36 864 |
2020-01-07 | $0.700 | $0.799 | $0.700 | $0.725 | 38 046 |
2020-01-06 | $0.82 | $0.82 | $0.720 | $0.720 | 73 738 |
2020-01-03 | $0.82 | $0.87 | $0.80 | $0.82 | 191 021 |
2020-01-02 | $0.729 | $0.746 | $0.716 | $0.720 | 10 508 |
2019-12-31 | $0.724 | $0.770 | $0.690 | $0.700 | 48 195 |
2019-12-30 | $0.790 | $0.790 | $0.680 | $0.724 | 33 893 |
2019-12-27 | $0.700 | $0.730 | $0.690 | $0.690 | 49 970 |
2019-12-26 | $0.770 | $0.789 | $0.700 | $0.720 | 45 901 |
2019-12-24 | $0.88 | $0.88 | $0.743 | $0.743 | 53 336 |
2019-12-23 | $0.87 | $0.87 | $0.770 | $0.85 | 16 991 |
2019-12-20 | $0.772 | $0.85 | $0.732 | $0.84 | 11 706 |
2019-12-19 | $0.763 | $0.81 | $0.760 | $0.80 | 25 928 |
2019-12-18 | $0.782 | $0.789 | $0.761 | $0.789 | 5 760 |
2019-12-17 | $0.80 | $0.80 | $0.732 | $0.789 | 20 876 |