Range Low Price High Price Comment
30 days $0.295 $0.295 Monday, 21st Aug 2023 CIDM stock ended at $0.295. During the day the stock fluctuated 0% from a day low at $0.295 to a day high of $0.295.
90 days $0.295 $0.295
52 weeks $0.273 $0.650

Historical Cinedigm Corp prices

Date Open High Low Close Volume
2020-01-23 $0.660 $0.670 $0.625 $0.660 22 211
2020-01-22 $0.670 $0.678 $0.624 $0.658 92 057
2020-01-21 $0.710 $0.730 $0.557 $0.672 182 152
2020-01-17 $0.712 $0.726 $0.679 $0.715 34 463
2020-01-16 $0.700 $0.710 $0.670 $0.703 58 122
2020-01-15 $0.710 $0.720 $0.694 $0.695 17 251
2020-01-14 $0.720 $0.720 $0.690 $0.695 75 321
2020-01-13 $0.710 $0.719 $0.690 $0.710 42 617
2020-01-10 $0.790 $0.80 $0.670 $0.718 141 247
2020-01-09 $0.730 $0.760 $0.700 $0.750 65 529
2020-01-08 $0.725 $0.780 $0.700 $0.730 36 864
2020-01-07 $0.700 $0.799 $0.700 $0.725 38 046
2020-01-06 $0.82 $0.82 $0.720 $0.720 73 738
2020-01-03 $0.82 $0.87 $0.80 $0.82 191 021
2020-01-02 $0.729 $0.746 $0.716 $0.720 10 508
2019-12-31 $0.724 $0.770 $0.690 $0.700 48 195
2019-12-30 $0.790 $0.790 $0.680 $0.724 33 893
2019-12-27 $0.700 $0.730 $0.690 $0.690 49 970
2019-12-26 $0.770 $0.789 $0.700 $0.720 45 901
2019-12-24 $0.88 $0.88 $0.743 $0.743 53 336
2019-12-23 $0.87 $0.87 $0.770 $0.85 16 991
2019-12-20 $0.772 $0.85 $0.732 $0.84 11 706
2019-12-19 $0.763 $0.81 $0.760 $0.80 25 928
2019-12-18 $0.782 $0.789 $0.761 $0.789 5 760
2019-12-17 $0.80 $0.80 $0.732 $0.789 20 876
Click to get the best stock tips daily for free!