NASDAQ:CIGI
Colliers International Group Inc. Stock Price (Quote)
$106.94
-2.00 (-1.84%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $105.54 | $125.15 | Thursday, 18th Apr 2024 CIGI stock ended at $106.94. This is 1.84% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.34% from a day low at $105.54 to a day high of $109.06. |
| 90 days | $105.54 | $130.98 | |
| 52 weeks | $83.38 | $130.99 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-15 | $132.99 | $133.57 | $130.83 | $131.84 | 72 378 |
| 2021-09-14 | $133.68 | $134.07 | $132.28 | $132.50 | 98 531 |
| 2021-09-13 | $132.66 | $133.70 | $131.08 | $133.06 | 101 038 |
| 2021-09-10 | $136.74 | $137.25 | $132.06 | $132.12 | 66 301 |
| 2021-09-09 | $137.09 | $138.40 | $135.41 | $135.72 | 148 598 |
| 2021-09-08 | $138.80 | $138.90 | $134.87 | $136.72 | 46 661 |
| 2021-09-07 | $139.65 | $141.83 | $137.37 | $138.85 | 97 098 |
| 2021-09-03 | $141.39 | $143.38 | $138.32 | $140.26 | 72 841 |
| 2021-09-02 | $141.44 | $141.65 | $140.08 | $141.27 | 84 672 |
| 2021-09-01 | $139.63 | $141.40 | $139.12 | $140.97 | 95 065 |
| 2021-08-31 | $137.10 | $141.53 | $136.86 | $139.75 | 80 300 |
| 2021-08-30 | $137.80 | $138.08 | $136.24 | $137.59 | 34 307 |
| 2021-08-27 | $133.73 | $136.86 | $133.66 | $136.41 | 34 222 |
| 2021-08-26 | $135.31 | $136.58 | $133.14 | $133.98 | 46 476 |
| 2021-08-25 | $133.83 | $135.46 | $132.83 | $134.98 | 87 380 |
| 2021-08-24 | $133.20 | $134.80 | $132.37 | $133.14 | 36 037 |
| 2021-08-23 | $133.16 | $133.21 | $130.91 | $132.32 | 23 862 |
| 2021-08-20 | $127.82 | $131.82 | $126.70 | $131.23 | 25 437 |
| 2021-08-19 | $129.19 | $129.19 | $126.37 | $127.82 | 28 110 |
| 2021-08-18 | $131.10 | $131.35 | $129.00 | $129.53 | 43 885 |
| 2021-08-17 | $133.21 | $133.62 | $128.64 | $131.06 | 38 746 |
| 2021-08-16 | $133.52 | $135.25 | $133.03 | $133.23 | 30 974 |
| 2021-08-13 | $135.38 | $135.38 | $133.34 | $134.12 | 41 365 |
| 2021-08-12 | $135.30 | $135.30 | $134.00 | $134.87 | 85 088 |
| 2021-08-11 | $133.16 | $134.87 | $132.31 | $134.46 | 60 566 |
