NASDAQ:CIGI
Colliers International Group Inc. Stock Price (Quote)
$108.94
-0.140 (-0.128%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $107.50 | $125.15 | Wednesday, 17th Apr 2024 CIGI stock ended at $108.94. This is 0.128% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $107.50 to a day high of $109.49. |
| 90 days | $107.50 | $130.98 | |
| 52 weeks | $83.38 | $130.99 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-09 | $129.81 | $132.93 | $128.55 | $130.39 | 63 185 |
| 2021-08-06 | $130.85 | $131.27 | $128.31 | $130.08 | 39 861 |
| 2021-08-05 | $134.20 | $134.20 | $128.17 | $130.07 | 64 456 |
| 2021-08-04 | $134.83 | $142.04 | $124.25 | $132.00 | 205 797 |
| 2021-08-03 | $127.78 | $129.32 | $125.95 | $128.98 | 60 568 |
| 2021-08-02 | $128.67 | $128.86 | $120.39 | $128.24 | 33 937 |
| 2021-07-30 | $129.56 | $132.15 | $127.36 | $128.59 | 46 996 |
| 2021-07-29 | $124.26 | $130.33 | $124.25 | $129.39 | 115 859 |
| 2021-07-28 | $121.49 | $124.37 | $121.31 | $122.85 | 71 599 |
| 2021-07-27 | $118.12 | $121.25 | $118.00 | $120.91 | 52 609 |
| 2021-07-26 | $118.15 | $118.68 | $117.70 | $118.68 | 27 734 |
| 2021-07-23 | $118.77 | $118.77 | $117.12 | $118.02 | 30 817 |
| 2021-07-22 | $117.78 | $118.83 | $117.00 | $117.79 | 75 279 |
| 2021-07-21 | $113.34 | $118.99 | $113.34 | $117.41 | 69 588 |
| 2021-07-20 | $110.70 | $114.34 | $110.70 | $113.29 | 72 977 |
| 2021-07-19 | $111.24 | $112.02 | $109.44 | $110.88 | 93 162 |
| 2021-07-16 | $110.18 | $113.37 | $110.18 | $112.26 | 96 294 |
| 2021-07-15 | $109.00 | $109.55 | $108.13 | $109.20 | 53 329 |
| 2021-07-14 | $110.14 | $110.16 | $108.31 | $109.04 | 45 338 |
| 2021-07-13 | $111.99 | $112.12 | $109.70 | $110.14 | 23 207 |
| 2021-07-12 | $111.60 | $113.53 | $111.60 | $112.77 | 24 091 |
| 2021-07-09 | $110.17 | $112.13 | $109.80 | $111.82 | 28 188 |
| 2021-07-08 | $110.07 | $110.49 | $107.62 | $109.93 | 55 578 |
| 2021-07-07 | $111.60 | $111.60 | $110.44 | $111.04 | 22 310 |
| 2021-07-06 | $113.41 | $113.41 | $110.80 | $111.81 | 68 066 |
