NASDAQ:CIGI
Colliers International Group Inc. Stock Price (Quote)
$106.94
-2.00 (-1.84%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $105.54 | $125.15 | Thursday, 18th Apr 2024 CIGI stock ended at $106.94. This is 1.84% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.34% from a day low at $105.54 to a day high of $109.06. |
| 90 days | $105.54 | $130.98 | |
| 52 weeks | $83.38 | $130.99 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-06 | $113.41 | $113.41 | $110.80 | $111.81 | 68 066 |
| 2021-07-02 | $113.50 | $113.70 | $111.73 | $113.41 | 23 720 |
| 2021-07-01 | $112.26 | $112.78 | $111.80 | $112.45 | 32 436 |
| 2021-06-30 | $113.12 | $113.96 | $111.35 | $111.98 | 82 433 |
| 2021-06-29 | $115.04 | $115.13 | $113.61 | $113.85 | 51 325 |
| 2021-06-28 | $116.13 | $116.13 | $113.18 | $114.73 | 36 012 |
| 2021-06-25 | $117.96 | $118.93 | $114.96 | $116.12 | 46 233 |
| 2021-06-24 | $117.83 | $118.69 | $116.71 | $116.96 | 26 073 |
| 2021-06-23 | $116.63 | $118.67 | $116.19 | $117.57 | 84 260 |
| 2021-06-22 | $113.76 | $118.17 | $113.76 | $115.97 | 86 517 |
| 2021-06-21 | $113.58 | $118.36 | $113.30 | $116.11 | 39 035 |
| 2021-06-18 | $113.20 | $115.55 | $113.20 | $114.05 | 62 090 |
| 2021-06-17 | $114.99 | $116.29 | $114.21 | $114.54 | 48 586 |
| 2021-06-16 | $114.65 | $116.09 | $113.34 | $114.64 | 32 975 |
| 2021-06-15 | $115.00 | $115.56 | $114.02 | $114.28 | 41 561 |
| 2021-06-14 | $118.87 | $118.90 | $114.27 | $115.21 | 36 182 |
| 2021-06-11 | $117.20 | $118.90 | $116.32 | $118.30 | 44 534 |
| 2021-06-10 | $116.89 | $117.35 | $115.75 | $116.90 | 19 819 |
| 2021-06-09 | $119.32 | $119.32 | $115.43 | $116.45 | 45 418 |
| 2021-06-08 | $115.68 | $118.82 | $115.06 | $117.93 | 59 076 |
| 2021-06-07 | $114.81 | $115.53 | $114.25 | $114.85 | 41 273 |
| 2021-06-04 | $115.59 | $115.59 | $112.89 | $114.38 | 39 563 |
| 2021-06-03 | $114.24 | $116.33 | $112.50 | $114.35 | 58 938 |
| 2021-06-02 | $112.65 | $114.86 | $111.47 | $114.63 | 66 638 |
| 2021-06-01 | $111.49 | $112.30 | $110.24 | $112.05 | 43 628 |
