NASDAQ:CIGI
Colliers International Group Inc. Stock Price (Quote)
$106.94
-2.00 (-1.84%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $105.54 | $125.15 | Thursday, 18th Apr 2024 CIGI stock ended at $106.94. This is 1.84% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.34% from a day low at $105.54 to a day high of $109.06. |
| 90 days | $105.54 | $130.98 | |
| 52 weeks | $83.38 | $130.99 |
| Date | Open | High | Low | Close | Volume |
| 2021-05-28 | $109.83 | $112.25 | $109.39 | $110.99 | 31 486 |
| 2021-05-27 | $109.88 | $110.43 | $108.64 | $110.04 | 41 926 |
| 2021-05-26 | $108.52 | $110.95 | $107.39 | $109.06 | 65 031 |
| 2021-05-25 | $110.27 | $111.78 | $108.79 | $109.10 | 49 672 |
| 2021-05-24 | $109.78 | $110.74 | $109.06 | $109.67 | 17 800 |
| 2021-05-21 | $109.30 | $110.57 | $108.68 | $108.98 | 60 926 |
| 2021-05-20 | $108.11 | $109.70 | $107.49 | $109.29 | 62 715 |
| 2021-05-19 | $106.31 | $109.28 | $104.98 | $107.33 | 58 488 |
| 2021-05-18 | $107.88 | $109.19 | $107.10 | $107.39 | 178 420 |
| 2021-05-17 | $110.41 | $110.41 | $107.46 | $108.03 | 135 299 |
| 2021-05-14 | $107.64 | $111.40 | $107.64 | $110.56 | 73 800 |
| 2021-05-13 | $108.01 | $109.88 | $106.11 | $106.86 | 104 265 |
| 2021-05-12 | $112.72 | $112.72 | $107.15 | $108.05 | 82 623 |
| 2021-05-11 | $115.05 | $115.05 | $111.22 | $112.70 | 45 624 |
| 2021-05-10 | $116.08 | $117.52 | $114.88 | $116.62 | 38 134 |
| 2021-05-07 | $113.46 | $117.63 | $113.46 | $116.55 | 191 752 |
| 2021-05-06 | $116.90 | $116.90 | $111.73 | $113.98 | 68 536 |
| 2021-05-05 | $115.91 | $117.66 | $113.20 | $116.42 | 65 697 |
| 2021-05-04 | $110.27 | $120.30 | $110.27 | $115.65 | 194 170 |
| 2021-05-03 | $109.85 | $111.35 | $108.23 | $109.56 | 60 062 |
| 2021-04-30 | $107.37 | $111.35 | $107.37 | $107.88 | 107 946 |
| 2021-04-29 | $105.52 | $108.17 | $105.00 | $108.12 | 45 949 |
| 2021-04-28 | $104.97 | $105.21 | $103.59 | $104.98 | 59 027 |
| 2021-04-27 | $103.96 | $105.52 | $103.96 | $104.61 | 21 319 |
| 2021-04-26 | $106.93 | $109.12 | $103.76 | $104.74 | 87 441 |
