NASDAQ:CIGI
Colliers International Group Inc. Stock Price (Quote)
$109.00
-0.91 (-0.83%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $105.54 | $124.08 | Wednesday, 24th Apr 2024 CIGI stock ended at $109.00. This is 0.83% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.29% from a day low at $106.78 to a day high of $110.29. |
| 90 days | $105.54 | $130.98 | |
| 52 weeks | $83.38 | $130.99 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2021 | $102.58 | $103.68 | $101.99 | $102.28 | 49 172 |
| Mar 23, 2021 | $101.15 | $105.18 | $101.15 | $102.27 | 45 139 |
| Mar 22, 2021 | $101.45 | $102.66 | $99.93 | $101.54 | 33 889 |
| Mar 19, 2021 | $103.40 | $104.66 | $101.50 | $101.70 | 54 542 |
| Mar 18, 2021 | $101.78 | $104.38 | $101.44 | $103.60 | 67 422 |
| Mar 17, 2021 | $102.10 | $103.68 | $101.13 | $102.40 | 54 136 |
| Mar 16, 2021 | $102.92 | $104.44 | $101.81 | $102.48 | 41 800 |
| Mar 15, 2021 | $103.63 | $103.83 | $101.75 | $102.78 | 69 894 |
| Mar 12, 2021 | $103.25 | $103.70 | $101.94 | $103.10 | 60 877 |
| Mar 11, 2021 | $102.90 | $104.27 | $102.15 | $102.65 | 58 281 |
| Mar 10, 2021 | $103.38 | $103.46 | $102.08 | $102.78 | 38 975 |
| Mar 09, 2021 | $108.73 | $109.97 | $102.82 | $102.83 | 48 719 |
| Mar 08, 2021 | $104.50 | $107.97 | $104.50 | $107.39 | 115 409 |
| Mar 05, 2021 | $103.48 | $105.41 | $100.05 | $104.85 | 67 271 |
| Mar 04, 2021 | $103.65 | $103.65 | $101.12 | $102.49 | 123 284 |
| Mar 03, 2021 | $102.24 | $105.25 | $102.00 | $103.52 | 41 569 |
| Mar 02, 2021 | $105.82 | $105.82 | $103.15 | $103.90 | 53 766 |
| Mar 01, 2021 | $105.68 | $106.80 | $104.03 | $105.74 | 44 462 |
| Feb 26, 2021 | $104.69 | $104.69 | $101.78 | $103.52 | 70 031 |
| Feb 25, 2021 | $108.23 | $108.92 | $103.31 | $103.57 | 48 137 |
| Feb 24, 2021 | $107.67 | $109.33 | $105.61 | $108.84 | 44 195 |
| Feb 23, 2021 | $104.28 | $109.50 | $102.86 | $108.23 | 78 567 |
| Feb 22, 2021 | $103.82 | $105.70 | $103.73 | $105.17 | 30 926 |
| Feb 19, 2021 | $102.69 | $105.10 | $102.46 | $104.74 | 41 930 |
| Feb 18, 2021 | $102.38 | $103.16 | $101.95 | $102.42 | 28 232 |
