NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$119.92
-0.91 (-0.753%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $115.15 | $124.35 | Wednesday, 24th Apr 2024 CINF stock ended at $119.92. This is 0.753% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.87% from a day low at $119.53 to a day high of $120.57. |
| 90 days | $104.78 | $124.35 | |
| 52 weeks | $95.04 | $124.35 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2021 | $115.09 | $115.23 | $114.16 | $114.46 | 359 075 |
| Sep 21, 2021 | $115.03 | $115.49 | $113.37 | $113.75 | 402 762 |
| Sep 20, 2021 | $114.81 | $115.15 | $112.70 | $114.27 | 590 517 |
| Sep 17, 2021 | $117.42 | $118.39 | $116.32 | $116.45 | 1 091 777 |
| Sep 16, 2021 | $118.28 | $118.51 | $117.10 | $117.89 | 361 865 |
| Sep 15, 2021 | $116.50 | $118.61 | $116.30 | $118.29 | 494 171 |
| Sep 14, 2021 | $118.66 | $118.66 | $116.94 | $117.44 | 450 473 |
| Sep 13, 2021 | $118.12 | $118.97 | $117.33 | $118.49 | 360 470 |
| Sep 10, 2021 | $119.64 | $120.24 | $117.34 | $117.38 | 381 802 |
| Sep 09, 2021 | $120.27 | $121.87 | $119.16 | $119.25 | 391 073 |
| Sep 08, 2021 | $119.14 | $121.17 | $118.70 | $120.24 | 360 035 |
| Sep 07, 2021 | $121.37 | $121.37 | $119.35 | $119.43 | 357 130 |
| Sep 03, 2021 | $122.35 | $122.35 | $120.69 | $121.08 | 353 062 |
| Sep 02, 2021 | $122.44 | $122.76 | $121.55 | $122.12 | 342 056 |
| Sep 01, 2021 | $123.40 | $123.40 | $121.39 | $122.18 | 348 991 |
| Aug 31, 2021 | $122.68 | $124.28 | $122.29 | $123.40 | 475 520 |
| Aug 30, 2021 | $124.31 | $124.35 | $122.91 | $122.95 | 275 929 |
| Aug 27, 2021 | $122.57 | $124.51 | $122.57 | $124.40 | 336 349 |
| Aug 26, 2021 | $125.50 | $125.50 | $122.53 | $122.58 | 338 489 |
| Aug 25, 2021 | $123.46 | $125.67 | $123.16 | $124.86 | 451 864 |
| Aug 24, 2021 | $123.67 | $123.98 | $122.97 | $123.14 | 271 780 |
| Aug 23, 2021 | $123.51 | $124.69 | $122.81 | $123.26 | 312 900 |
| Aug 20, 2021 | $121.95 | $123.75 | $121.28 | $123.31 | 369 982 |
| Aug 19, 2021 | $120.24 | $122.46 | $120.17 | $121.69 | 367 322 |
| Aug 18, 2021 | $122.25 | $123.41 | $121.03 | $121.13 | 343 649 |
