NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$117.52
+2.22 (+1.93%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $115.15 | $124.35 | Thursday, 18th Apr 2024 CINF stock ended at $117.52. This is 1.93% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.31% from a day low at $116.37 to a day high of $117.90. |
| 90 days | $104.78 | $124.35 | |
| 52 weeks | $95.04 | $124.35 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-11 | $120.80 | $121.45 | $120.03 | $121.26 | 361 044 |
| 2021-08-10 | $119.48 | $121.08 | $119.27 | $120.40 | 501 527 |
| 2021-08-09 | $119.28 | $120.01 | $118.43 | $119.63 | 276 333 |
| 2021-08-06 | $117.62 | $119.64 | $117.62 | $119.29 | 436 899 |
| 2021-08-05 | $117.50 | $118.07 | $114.83 | $116.39 | 542 618 |
| 2021-08-04 | $118.17 | $118.71 | $115.63 | $115.90 | 698 494 |
| 2021-08-03 | $119.70 | $119.98 | $117.25 | $118.94 | 380 542 |
| 2021-08-02 | $118.73 | $120.69 | $118.24 | $119.11 | 602 944 |
| 2021-07-30 | $115.70 | $119.12 | $115.70 | $117.88 | 1 181 223 |
| 2021-07-29 | $116.01 | $118.53 | $114.42 | $117.71 | 852 770 |
| 2021-07-28 | $116.46 | $116.46 | $112.89 | $113.70 | 530 766 |
| 2021-07-27 | $115.87 | $116.58 | $114.47 | $116.05 | 552 016 |
| 2021-07-26 | $115.26 | $117.19 | $115.26 | $116.77 | 451 179 |
| 2021-07-23 | $115.68 | $116.34 | $114.42 | $115.24 | 405 049 |
| 2021-07-22 | $117.11 | $117.11 | $114.88 | $115.02 | 344 012 |
| 2021-07-21 | $118.36 | $119.22 | $117.50 | $117.64 | 312 874 |
| 2021-07-20 | $114.52 | $118.13 | $114.52 | $117.17 | 494 881 |
| 2021-07-19 | $116.92 | $116.92 | $113.33 | $114.13 | 464 727 |
| 2021-07-16 | $118.84 | $119.25 | $117.97 | $118.53 | 376 176 |
| 2021-07-15 | $117.05 | $118.95 | $116.58 | $118.49 | 388 793 |
| 2021-07-14 | $119.42 | $120.16 | $117.19 | $118.00 | 396 241 |
| 2021-07-13 | $119.81 | $119.81 | $118.62 | $118.71 | 473 563 |
| 2021-07-12 | $117.76 | $120.38 | $117.40 | $119.81 | 553 300 |
| 2021-07-09 | $116.26 | $118.99 | $115.49 | $118.87 | 778 776 |
| 2021-07-08 | $115.68 | $116.12 | $113.32 | $113.76 | 605 746 |
