NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$119.95
+2.43 (+2.07%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $115.15 | $124.35 | Friday, 19th Apr 2024 CINF stock ended at $119.95. This is 2.07% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.59% from a day low at $118.14 to a day high of $120.02. |
| 90 days | $104.78 | $124.35 | |
| 52 weeks | $95.04 | $124.35 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-08 | $115.68 | $116.12 | $113.32 | $113.76 | 605 746 |
| 2021-07-07 | $115.66 | $117.34 | $115.66 | $117.20 | 374 173 |
| 2021-07-06 | $115.42 | $117.83 | $114.32 | $116.38 | 541 519 |
| 2021-07-02 | $117.79 | $117.97 | $116.90 | $117.84 | 293 733 |
| 2021-07-01 | $117.06 | $118.22 | $116.26 | $117.92 | 360 046 |
| 2021-06-30 | $116.26 | $117.32 | $115.22 | $116.62 | 614 232 |
| 2021-06-29 | $117.34 | $118.28 | $116.16 | $116.36 | 671 874 |
| 2021-06-28 | $118.93 | $118.93 | $116.03 | $117.38 | 744 271 |
| 2021-06-25 | $117.95 | $119.50 | $117.19 | $119.08 | 832 497 |
| 2021-06-24 | $117.48 | $118.02 | $116.80 | $117.75 | 409 474 |
| 2021-06-23 | $116.97 | $117.43 | $116.53 | $116.79 | 284 425 |
| 2021-06-22 | $117.03 | $117.73 | $115.83 | $117.27 | 449 579 |
| 2021-06-21 | $114.33 | $117.04 | $114.33 | $116.86 | 556 022 |
| 2021-06-18 | $114.95 | $115.66 | $113.10 | $113.82 | 1 418 678 |
| 2021-06-17 | $120.58 | $120.58 | $115.91 | $116.74 | 407 857 |
| 2021-06-16 | $119.10 | $121.13 | $119.10 | $120.28 | 524 634 |
| 2021-06-15 | $120.87 | $122.38 | $120.00 | $121.70 | 458 106 |
| 2021-06-14 | $121.29 | $121.42 | $119.88 | $120.48 | 326 802 |
| 2021-06-11 | $121.77 | $122.00 | $121.19 | $121.80 | 271 071 |
| 2021-06-10 | $121.95 | $122.67 | $121.33 | $121.55 | 333 379 |
| 2021-06-09 | $122.68 | $123.17 | $120.56 | $121.14 | 740 230 |
| 2021-06-08 | $122.47 | $123.91 | $121.58 | $123.41 | 504 959 |
| 2021-06-07 | $124.34 | $124.37 | $122.52 | $122.76 | 334 252 |
| 2021-06-04 | $123.77 | $124.29 | $122.55 | $124.22 | 314 163 |
| 2021-06-03 | $121.90 | $123.82 | $121.09 | $123.36 | 603 215 |
