NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$124.17
+0.88 (+0.714%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $111.50 | $124.35 | Thursday, 28th Mar 2024 CINF stock ended at $124.17. This is 0.714% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.90% from a day low at $123.24 to a day high of $124.35. |
90 days | $102.93 | $124.35 | |
52 weeks | $95.04 | $124.35 |
Historical Cincinnati Financial Corporation prices
Date | Open | High | Low | Close | Volume |
2021-05-11 | $120.38 | $120.38 | $117.84 | $118.15 | 689 407 |
2021-05-10 | $121.41 | $122.80 | $120.57 | $120.70 | 857 846 |
2021-05-07 | $117.53 | $120.52 | $117.50 | $120.35 | 854 212 |
2021-05-06 | $118.42 | $119.80 | $117.68 | $119.72 | 529 929 |
2021-05-05 | $114.62 | $118.17 | $114.62 | $117.68 | 883 460 |
2021-05-04 | $114.62 | $116.59 | $114.20 | $116.30 | 725 435 |
2021-05-03 | $114.64 | $115.44 | $112.04 | $114.90 | 899 429 |
2021-04-30 | $111.40 | $113.00 | $110.30 | $112.68 | 1 775 452 |
2021-04-29 | $110.05 | $112.25 | $108.84 | $111.50 | 1 050 066 |
2021-04-28 | $108.55 | $108.59 | $106.29 | $106.76 | 704 652 |
2021-04-27 | $108.71 | $109.91 | $108.19 | $108.43 | 726 054 |
2021-04-26 | $109.81 | $111.00 | $108.37 | $109.02 | 640 622 |
2021-04-23 | $109.65 | $110.28 | $108.81 | $109.36 | 528 102 |
2021-04-22 | $109.37 | $110.30 | $108.55 | $108.84 | 491 197 |
2021-04-21 | $107.24 | $110.00 | $106.69 | $109.84 | 622 632 |
2021-04-20 | $107.61 | $108.43 | $106.37 | $106.97 | 427 548 |
2021-04-19 | $106.90 | $107.35 | $105.64 | $107.22 | 623 440 |
2021-04-16 | $106.84 | $107.55 | $105.84 | $106.41 | 608 255 |
2021-04-15 | $106.12 | $106.69 | $105.56 | $106.50 | 643 600 |
2021-04-14 | $105.85 | $106.62 | $105.62 | $106.00 | 533 558 |
2021-04-13 | $106.38 | $106.65 | $105.39 | $105.45 | 663 068 |
2021-04-12 | $105.45 | $106.58 | $105.34 | $106.47 | 588 643 |
2021-04-09 | $105.22 | $105.36 | $103.80 | $105.09 | 901 425 |
2021-04-08 | $105.11 | $105.29 | $104.34 | $104.52 | 517 417 |
2021-04-07 | $106.00 | $106.18 | $104.38 | $105.25 | 487 373 |