Range Low Price High Price Comment
30 days $111.50 $124.35 Thursday, 28th Mar 2024 CINF stock ended at $124.17. This is 0.714% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.90% from a day low at $123.24 to a day high of $124.35.
90 days $102.93 $124.35
52 weeks $95.04 $124.35

Historical Cincinnati Financial Corporation prices

Date Open High Low Close Volume
2021-05-11 $120.38 $120.38 $117.84 $118.15 689 407
2021-05-10 $121.41 $122.80 $120.57 $120.70 857 846
2021-05-07 $117.53 $120.52 $117.50 $120.35 854 212
2021-05-06 $118.42 $119.80 $117.68 $119.72 529 929
2021-05-05 $114.62 $118.17 $114.62 $117.68 883 460
2021-05-04 $114.62 $116.59 $114.20 $116.30 725 435
2021-05-03 $114.64 $115.44 $112.04 $114.90 899 429
2021-04-30 $111.40 $113.00 $110.30 $112.68 1 775 452
2021-04-29 $110.05 $112.25 $108.84 $111.50 1 050 066
2021-04-28 $108.55 $108.59 $106.29 $106.76 704 652
2021-04-27 $108.71 $109.91 $108.19 $108.43 726 054
2021-04-26 $109.81 $111.00 $108.37 $109.02 640 622
2021-04-23 $109.65 $110.28 $108.81 $109.36 528 102
2021-04-22 $109.37 $110.30 $108.55 $108.84 491 197
2021-04-21 $107.24 $110.00 $106.69 $109.84 622 632
2021-04-20 $107.61 $108.43 $106.37 $106.97 427 548
2021-04-19 $106.90 $107.35 $105.64 $107.22 623 440
2021-04-16 $106.84 $107.55 $105.84 $106.41 608 255
2021-04-15 $106.12 $106.69 $105.56 $106.50 643 600
2021-04-14 $105.85 $106.62 $105.62 $106.00 533 558
2021-04-13 $106.38 $106.65 $105.39 $105.45 663 068
2021-04-12 $105.45 $106.58 $105.34 $106.47 588 643
2021-04-09 $105.22 $105.36 $103.80 $105.09 901 425
2021-04-08 $105.11 $105.29 $104.34 $104.52 517 417
2021-04-07 $106.00 $106.18 $104.38 $105.25 487 373
Click to get the best stock tips daily for free!

About Cincinnati Financial Corporation

Cincinnati Financial Cincinnati Financial Corporation, together with its subsidiaries, provides property casualty insurance products in the United States. The company operates through five segments: Commercial Lines Insurance, Personal Lines Insurance, Excess and Surplus Lines Insurance, Life Insurance, and Investments. The Commercial Lines Insurance segment offers coverage for commercial casualty, commercial property, commercial auto, and workers' compensation. It a... CINF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT