NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$123.29
+3.01 (+2.50%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $111.27 | $123.37 | Wednesday, 27th Mar 2024 CINF stock ended at $123.29. This is 2.50% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.06% from a day low at $120.87 to a day high of $123.37. |
90 days | $102.88 | $123.37 | |
52 weeks | $95.04 | $123.37 |
Historical Cincinnati Financial Corporation prices
Date | Open | High | Low | Close | Volume |
2020-10-02 | $75.13 | $78.21 | $75.13 | $77.78 | 499 388 |
2020-10-01 | $77.93 | $78.77 | $76.05 | $76.49 | 667 692 |
2020-09-30 | $78.52 | $79.37 | $77.33 | $77.97 | 786 832 |
2020-09-29 | $78.24 | $78.73 | $76.68 | $77.89 | 575 954 |
2020-09-28 | $78.32 | $80.07 | $77.56 | $79.02 | 776 342 |
2020-09-25 | $75.37 | $77.12 | $74.54 | $76.87 | 624 984 |
2020-09-24 | $75.68 | $77.92 | $74.01 | $76.31 | 594 447 |
2020-09-23 | $76.01 | $77.33 | $74.76 | $74.95 | 1 803 261 |
2020-09-22 | $75.11 | $76.91 | $74.67 | $75.88 | 980 452 |
2020-09-21 | $75.97 | $77.60 | $73.79 | $75.44 | 1 154 214 |
2020-09-18 | $76.98 | $78.61 | $76.85 | $78.01 | 1 712 678 |
2020-09-17 | $76.50 | $78.16 | $75.82 | $77.44 | 840 338 |
2020-09-16 | $76.28 | $77.88 | $76.09 | $77.20 | 689 269 |
2020-09-15 | $77.47 | $77.74 | $75.79 | $75.98 | 497 200 |
2020-09-14 | $77.33 | $78.89 | $77.33 | $77.67 | 732 950 |
2020-09-11 | $77.13 | $77.84 | $76.09 | $76.92 | 679 414 |
2020-09-10 | $79.20 | $79.25 | $76.75 | $77.23 | 847 907 |
2020-09-09 | $79.03 | $80.44 | $78.32 | $78.84 | 743 755 |
2020-09-08 | $80.43 | $80.62 | $77.73 | $79.15 | 700 686 |
2020-09-04 | $82.22 | $82.60 | $80.04 | $81.08 | 631 596 |
2020-09-03 | $82.43 | $83.99 | $79.94 | $80.59 | 528 311 |
2020-09-02 | $79.76 | $82.25 | $79.46 | $81.67 | 579 277 |
2020-09-01 | $79.02 | $80.05 | $78.63 | $80.00 | 554 310 |
2020-08-31 | $80.15 | $80.39 | $79.09 | $79.41 | 576 460 |
2020-08-28 | $81.09 | $81.09 | $79.67 | $80.39 | 356 568 |