Range Low Price High Price Comment
30 days $111.27 $123.37 Wednesday, 27th Mar 2024 CINF stock ended at $123.29. This is 2.50% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.06% from a day low at $120.87 to a day high of $123.37.
90 days $102.88 $123.37
52 weeks $95.04 $123.37

Historical Cincinnati Financial Corporation prices

Date Open High Low Close Volume
2020-10-02 $75.13 $78.21 $75.13 $77.78 499 388
2020-10-01 $77.93 $78.77 $76.05 $76.49 667 692
2020-09-30 $78.52 $79.37 $77.33 $77.97 786 832
2020-09-29 $78.24 $78.73 $76.68 $77.89 575 954
2020-09-28 $78.32 $80.07 $77.56 $79.02 776 342
2020-09-25 $75.37 $77.12 $74.54 $76.87 624 984
2020-09-24 $75.68 $77.92 $74.01 $76.31 594 447
2020-09-23 $76.01 $77.33 $74.76 $74.95 1 803 261
2020-09-22 $75.11 $76.91 $74.67 $75.88 980 452
2020-09-21 $75.97 $77.60 $73.79 $75.44 1 154 214
2020-09-18 $76.98 $78.61 $76.85 $78.01 1 712 678
2020-09-17 $76.50 $78.16 $75.82 $77.44 840 338
2020-09-16 $76.28 $77.88 $76.09 $77.20 689 269
2020-09-15 $77.47 $77.74 $75.79 $75.98 497 200
2020-09-14 $77.33 $78.89 $77.33 $77.67 732 950
2020-09-11 $77.13 $77.84 $76.09 $76.92 679 414
2020-09-10 $79.20 $79.25 $76.75 $77.23 847 907
2020-09-09 $79.03 $80.44 $78.32 $78.84 743 755
2020-09-08 $80.43 $80.62 $77.73 $79.15 700 686
2020-09-04 $82.22 $82.60 $80.04 $81.08 631 596
2020-09-03 $82.43 $83.99 $79.94 $80.59 528 311
2020-09-02 $79.76 $82.25 $79.46 $81.67 579 277
2020-09-01 $79.02 $80.05 $78.63 $80.00 554 310
2020-08-31 $80.15 $80.39 $79.09 $79.41 576 460
2020-08-28 $81.09 $81.09 $79.67 $80.39 356 568
Click to get the best stock tips daily for free!

About Cincinnati Financial Corporation

Cincinnati Financial Cincinnati Financial Corporation, together with its subsidiaries, provides property casualty insurance products in the United States. The company operates through five segments: Commercial Lines Insurance, Personal Lines Insurance, Excess and Surplus Lines Insurance, Life Insurance, and Investments. The Commercial Lines Insurance segment offers coverage for commercial casualty, commercial property, commercial auto, and workers' compensation. It a... CINF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT