NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$120.96
+1.01 (+0.84%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $115.15 | $124.35 | Monday, 22nd Apr 2024 CINF stock ended at $120.96. This is 0.84% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.75% from a day low at $119.76 to a day high of $121.85. |
| 90 days | $104.78 | $124.35 | |
| 52 weeks | $95.04 | $124.35 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2020 | $75.11 | $76.91 | $74.67 | $75.88 | 980 452 |
| Sep 21, 2020 | $75.97 | $77.60 | $73.79 | $75.44 | 1 154 214 |
| Sep 18, 2020 | $76.98 | $78.61 | $76.85 | $78.01 | 1 712 678 |
| Sep 17, 2020 | $76.50 | $78.16 | $75.82 | $77.44 | 840 338 |
| Sep 16, 2020 | $76.28 | $77.88 | $76.09 | $77.20 | 689 269 |
| Sep 15, 2020 | $77.47 | $77.74 | $75.79 | $75.98 | 497 200 |
| Sep 14, 2020 | $77.33 | $78.89 | $77.33 | $77.67 | 732 950 |
| Sep 11, 2020 | $77.13 | $77.84 | $76.09 | $76.92 | 679 414 |
| Sep 10, 2020 | $79.20 | $79.25 | $76.75 | $77.23 | 847 907 |
| Sep 09, 2020 | $79.03 | $80.44 | $78.32 | $78.84 | 743 755 |
| Sep 08, 2020 | $80.43 | $80.62 | $77.73 | $79.15 | 700 686 |
| Sep 04, 2020 | $82.22 | $82.60 | $80.04 | $81.08 | 631 596 |
| Sep 03, 2020 | $82.43 | $83.99 | $79.94 | $80.59 | 528 311 |
| Sep 02, 2020 | $79.76 | $82.25 | $79.46 | $81.67 | 579 277 |
| Sep 01, 2020 | $79.02 | $80.05 | $78.63 | $80.00 | 554 310 |
| Aug 31, 2020 | $80.15 | $80.39 | $79.09 | $79.41 | 576 460 |
| Aug 28, 2020 | $81.09 | $81.09 | $79.67 | $80.39 | 356 568 |
| Aug 27, 2020 | $78.47 | $81.35 | $78.47 | $80.46 | 406 655 |
| Aug 26, 2020 | $78.98 | $79.01 | $78.10 | $78.50 | 385 892 |
| Aug 25, 2020 | $79.60 | $80.35 | $79.04 | $79.35 | 396 450 |
| Aug 24, 2020 | $77.74 | $79.59 | $77.37 | $79.52 | 473 812 |
| Aug 21, 2020 | $77.87 | $78.55 | $77.09 | $77.34 | 385 499 |
| Aug 20, 2020 | $77.08 | $78.50 | $77.08 | $77.98 | 409 736 |
| Aug 19, 2020 | $78.59 | $79.77 | $77.86 | $78.21 | 442 706 |
| Aug 18, 2020 | $78.35 | $79.34 | $77.83 | $78.98 | 549 538 |
