NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$120.83
-0.130 (-0.107%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $115.15 | $124.35 | Tuesday, 23rd Apr 2024 CINF stock ended at $120.83. This is 0.107% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.96% from a day low at $120.70 to a day high of $121.86. |
| 90 days | $104.78 | $124.35 | |
| 52 weeks | $95.04 | $124.35 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2020 | $78.35 | $79.34 | $77.83 | $78.98 | 549 538 |
| Aug 17, 2020 | $80.08 | $80.13 | $77.79 | $78.23 | 558 903 |
| Aug 14, 2020 | $79.61 | $81.39 | $79.01 | $80.11 | 600 899 |
| Aug 13, 2020 | $80.06 | $80.27 | $78.85 | $79.58 | 981 262 |
| Aug 12, 2020 | $84.03 | $84.29 | $80.99 | $81.01 | 1 165 686 |
| Aug 11, 2020 | $84.68 | $85.97 | $82.84 | $83.12 | 800 740 |
| Aug 10, 2020 | $82.34 | $83.77 | $81.38 | $83.42 | 676 120 |
| Aug 07, 2020 | $79.29 | $81.93 | $79.06 | $81.67 | 725 977 |
| Aug 06, 2020 | $78.28 | $79.85 | $78.28 | $79.45 | 470 807 |
| Aug 05, 2020 | $77.93 | $80.37 | $77.93 | $79.56 | 836 831 |
| Aug 04, 2020 | $78.59 | $78.59 | $77.09 | $77.46 | 764 042 |
| Aug 03, 2020 | $78.14 | $79.10 | $77.22 | $78.40 | 785 904 |
| Jul 31, 2020 | $79.34 | $80.02 | $77.20 | $77.93 | 2 517 380 |
| Jul 30, 2020 | $81.52 | $81.94 | $78.32 | $79.81 | 1 112 000 |
| Jul 29, 2020 | $84.03 | $84.03 | $82.21 | $83.44 | 1 269 914 |
| Jul 28, 2020 | $82.96 | $85.47 | $81.08 | $83.40 | 1 466 793 |
| Jul 27, 2020 | $83.65 | $83.65 | $81.51 | $82.45 | 965 117 |
| Jul 24, 2020 | $83.01 | $83.73 | $81.91 | $83.23 | 1 082 579 |
| Jul 23, 2020 | $80.29 | $82.89 | $80.24 | $82.67 | 1 108 962 |
| Jul 22, 2020 | $77.92 | $80.45 | $77.52 | $80.22 | 1 091 900 |
| Jul 21, 2020 | $76.68 | $78.99 | $76.58 | $78.15 | 1 080 900 |
| Jul 20, 2020 | $76.06 | $77.20 | $74.94 | $77.06 | 1 313 800 |
| Jul 17, 2020 | $76.00 | $77.29 | $74.76 | $76.66 | 1 123 400 |
| Jul 16, 2020 | $73.07 | $76.06 | $72.82 | $75.81 | 1 074 600 |
| Jul 15, 2020 | $73.62 | $74.64 | $72.02 | $73.52 | 1 233 400 |
