14-day Premium Trial Subscription Try For FreeTry Free
$15.35
+0.210 (+1.39%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.99 $15.46 Wednesday, 24th Apr 2024 CIVB stock ended at $15.35. This is 1.39% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.74% from a day low at $14.94 to a day high of $15.35.
90 days $13.99 $18.47
52 weeks $13.99 $19.83

Historical Civista Bancshares prices

Date Open High Low Close Volume
Jul 13, 2021 $22.94 $23.41 $22.75 $22.78 62 580
Jul 12, 2021 $22.33 $23.02 $22.18 $22.94 54 544
Jul 09, 2021 $21.83 $22.25 $21.83 $22.17 34 490
Jul 08, 2021 $21.51 $21.80 $21.40 $21.51 84 174
Jul 07, 2021 $21.95 $22.29 $21.88 $21.92 32 644
Jul 06, 2021 $22.59 $22.59 $21.79 $22.01 42 418
Jul 02, 2021 $22.11 $22.92 $22.11 $22.64 47 094
Jul 01, 2021 $22.21 $22.38 $22.04 $22.33 57 332
Jun 30, 2021 $22.13 $22.39 $22.09 $22.10 35 043
Jun 29, 2021 $22.53 $22.53 $22.19 $22.30 46 238
Jun 28, 2021 $22.36 $22.43 $22.13 $22.38 54 407
Jun 25, 2021 $22.82 $23.18 $22.26 $22.36 282 656
Jun 24, 2021 $22.56 $22.81 $22.24 $22.80 41 441
Jun 23, 2021 $22.69 $22.71 $22.33 $22.46 42 026
Jun 22, 2021 $22.76 $22.76 $22.45 $22.73 27 607
Jun 21, 2021 $22.32 $23.04 $22.32 $22.90 37 193
Jun 18, 2021 $22.28 $22.51 $21.80 $22.13 85 969
Jun 17, 2021 $23.21 $23.30 $22.53 $22.70 52 581
Jun 16, 2021 $22.87 $23.36 $22.74 $23.17 35 478
Jun 15, 2021 $22.71 $23.21 $22.71 $23.11 46 992
Jun 14, 2021 $22.91 $22.91 $22.56 $22.78 62 406
Jun 11, 2021 $22.94 $23.08 $22.57 $22.74 49 440
Jun 10, 2021 $23.43 $23.43 $22.82 $22.82 26 136
Jun 09, 2021 $23.59 $23.59 $23.23 $23.27 25 580
Jun 08, 2021 $23.77 $23.90 $23.53 $23.71 26 050
Click to get the best stock tips daily for free!

About Civista Bancshares

Civista Bancshares, Inc. operates as the financial holding company for Civista Bank that provides community banking services. It collects a range of customer deposits; and offers commercial and agriculture, commercial and residential real estate, farm real estate, real estate construction, consumer, and other loans, as well as letters of credit. The company also purchases securities; and provides trust and third-party insurance services. It opera... CIVB Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT