14-day Premium Trial Subscription Try For FreeTry Free
$15.14
-0.1000 (-0.656%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.99 $15.46 Tuesday, 23rd Apr 2024 CIVB stock ended at $15.14. This is 0.656% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.99% from a day low at $15.04 to a day high of $15.34.
90 days $13.99 $18.47
52 weeks $13.99 $19.83

Historical Civista Bancshares prices

Date Open High Low Close Volume
Dec 03, 2020 $17.30 $17.30 $16.77 $16.87 14 912
Dec 02, 2020 $17.04 $17.16 $16.75 $16.97 15 702
Dec 01, 2020 $17.41 $17.46 $16.75 $16.98 21 069
Nov 30, 2020 $17.16 $17.16 $16.69 $16.83 34 685
Nov 27, 2020 $17.00 $17.24 $16.85 $17.23 15 051
Nov 25, 2020 $17.03 $17.10 $16.55 $17.07 41 674
Nov 24, 2020 $16.20 $17.45 $16.20 $17.16 43 301
Nov 23, 2020 $16.64 $16.67 $16.12 $16.29 20 365
Nov 20, 2020 $15.90 $16.55 $15.82 $16.54 30 912
Nov 19, 2020 $16.03 $16.15 $15.75 $16.15 11 745
Nov 18, 2020 $17.09 $17.09 $16.02 $16.08 13 719
Nov 17, 2020 $16.72 $16.81 $16.20 $16.68 20 657
Nov 16, 2020 $16.86 $17.28 $16.59 $17.05 34 549
Nov 13, 2020 $16.20 $16.47 $15.85 $16.29 19 134
Nov 12, 2020 $16.38 $16.38 $15.57 $15.91 23 884
Nov 11, 2020 $16.53 $16.80 $16.38 $16.68 27 022
Nov 10, 2020 $17.14 $17.89 $16.87 $17.20 48 369
Nov 09, 2020 $15.94 $17.89 $15.86 $16.69 73 170
Nov 06, 2020 $15.29 $15.29 $14.46 $14.51 26 323
Nov 05, 2020 $14.55 $15.18 $14.53 $15.09 16 485
Nov 04, 2020 $15.16 $15.19 $14.49 $14.59 23 315
Nov 03, 2020 $15.26 $15.62 $15.25 $15.52 43 559
Nov 02, 2020 $14.55 $14.93 $14.34 $14.88 23 290
Oct 30, 2020 $14.08 $14.43 $14.04 $14.26 34 158
Oct 29, 2020 $13.80 $14.25 $13.80 $14.25 21 007
Click to get the best stock tips daily for free!

About Civista Bancshares

Civista Bancshares, Inc. operates as the financial holding company for Civista Bank that provides community banking services. It collects a range of customer deposits; and offers commercial and agriculture, commercial and residential real estate, farm real estate, real estate construction, consumer, and other loans, as well as letters of credit. The company also purchases securities; and provides trust and third-party insurance services. It opera... CIVB Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT