NASDAQ:CJJD
$3.83
(
4.93%
)
Friday, 24th Mar 2023
China Jo-Jo Drugstores Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.87 | $9.65 | Friday, 24th Mar 2023 CJJD stock ended at $3.83. This is 4.93% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 9.19% from a day low at $3.59 to a day high of $3.92. |
| 90 days | $2.34 | $9.65 | |
| 52 weeks | $0.300 | $9.65 |
Historical China Jo-Jo Drugstores prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-24 | $3.59 | $3.92 | $3.59 | $3.83 | 161 570 |
| 2023-03-23 | $3.74 | $3.98 | $3.62 | $3.65 | 171 004 |
| 2023-03-22 | $3.94 | $4.06 | $3.62 | $3.68 | 171 508 |
| 2023-03-21 | $3.96 | $4.04 | $3.80 | $3.98 | 248 875 |
| 2023-03-20 | $4.26 | $4.26 | $3.84 | $3.94 | 213 607 |
| 2023-03-17 | $4.23 | $4.45 | $4.07 | $4.26 | 221 281 |
| 2023-03-16 | $3.96 | $4.29 | $3.85 | $4.21 | 242 964 |
| 2023-03-15 | $3.73 | $4.00 | $3.60 | $3.98 | 263 620 |
| 2023-03-14 | $3.31 | $3.84 | $3.31 | $3.73 | 246 177 |
| 2023-03-13 | $3.50 | $3.70 | $3.35 | $3.35 | 342 708 |
| 2023-03-10 | $3.80 | $3.87 | $3.50 | $3.51 | 186 098 |
| 2023-03-09 | $5.25 | $5.25 | $3.73 | $3.85 | 702 890 |
| 2023-03-08 | $5.41 | $5.54 | $5.16 | $5.27 | 517 131 |
| 2023-03-07 | $5.16 | $5.62 | $4.86 | $5.53 | 288 421 |
| 2023-03-06 | $5.24 | $5.94 | $5.09 | $5.59 | 1 001 131 |
| 2023-03-03 | $4.68 | $5.59 | $4.31 | $5.34 | 648 386 |
| 2023-03-02 | $3.78 | $4.77 | $3.76 | $4.47 | 624 279 |
| 2023-03-01 | $7.84 | $9.65 | $2.87 | $3.92 | 3 161 063 |
| 2023-02-28 | $6.76 | $7.49 | $6.76 | $7.46 | 155 287 |
| 2023-02-27 | $7.06 | $7.06 | $6.76 | $6.77 | 49 028 |
| 2023-02-24 | $6.89 | $7.06 | $6.75 | $7.06 | 70 752 |
| 2023-02-23 | $6.80 | $7.03 | $6.80 | $6.94 | 42 164 |
| 2023-02-22 | $6.94 | $6.96 | $6.54 | $6.94 | 137 771 |
| 2023-02-21 | $6.82 | $8.31 | $6.62 | $7.11 | 1 074 042 |
| 2023-02-17 | $6.90 | $7.20 | $6.52 | $6.93 | 195 937 |
| 2023-02-16 | $6.46 | $7.20 | $6.33 | $6.88 | 200 812 |
| 2023-02-15 | $6.00 | $6.49 | $6.00 | $6.35 | 172 870 |
| 2023-02-14 | $6.75 | $6.95 | $5.84 | $6.16 | 662 280 |
| 2023-02-13 | $5.14 | $7.70 | $5.06 | $7.10 | 5 227 934 |
| 2023-02-10 | $4.40 | $5.19 | $4.40 | $4.95 | 174 474 |
| 2023-02-09 | $4.20 | $4.50 | $4.13 | $4.47 | 86 199 |
| 2023-02-08 | $4.00 | $4.20 | $3.90 | $4.14 | 71 216 |
| 2023-02-07 | $3.68 | $3.98 | $3.68 | $3.95 | 20 805 |
| 2023-02-06 | $3.84 | $3.95 | $3.67 | $3.79 | 49 304 |
| 2023-02-03 | $4.06 | $4.11 | $3.83 | $3.98 | 103 761 |
| 2023-02-02 | $3.90 | $4.24 | $3.90 | $4.06 | 191 789 |
| 2023-02-01 | $3.56 | $3.75 | $3.54 | $3.73 | 59 327 |
| 2023-01-31 | $3.58 | $3.63 | $3.42 | $3.48 | 41 675 |
| 2023-01-30 | $3.40 | $3.70 | $3.06 | $3.53 | 109 293 |
| 2023-01-27 | $3.30 | $3.38 | $3.09 | $3.35 | 92 504 |
| 2023-01-26 | $3.47 | $3.77 | $3.36 | $3.36 | 115 023 |
| 2023-01-25 | $3.00 | $3.50 | $2.98 | $3.38 | 209 518 |
| 2023-01-24 | $2.88 | $3.00 | $2.88 | $2.93 | 28 064 |
| 2023-01-23 | $2.81 | $3.08 | $2.74 | $2.96 | 140 042 |
| 2023-01-20 | $2.43 | $3.00 | $2.34 | $2.81 | 684 870 |
| 2023-01-19 | $3.00 | $3.00 | $2.47 | $2.49 | 246 414 |
| 2023-01-18 | $3.10 | $3.11 | $2.81 | $3.00 | 54 718 |
| 2023-01-17 | $2.96 | $3.10 | $2.75 | $2.98 | 136 700 |
| 2023-01-13 | $2.68 | $3.06 | $2.67 | $2.96 | 300 592 |
| 2023-01-12 | $2.87 | $2.96 | $2.56 | $2.71 | 399 317 |
About China Jo-Jo Drugstores
China Jo-Jo Drugstores, Inc., together with its subsidiaries, operates as a retailer and distributor of pharmaceutical and other healthcare products in the People's Republic of China. The company operates through four segments: Retail Drugstores, Online Pharmacy, Drug Wholesale, and Herb Farming. Its stores provide various pharmaceutical products, including prescription and over-the-counter drugs, nutritional supplements, traditional Chinese medi... CJJD Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
