14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.157 $0.243 Thursday, 29th Feb 2024 CJJD stock ended at $0.161. This is 10.21% less than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 13.67% from a day low at $0.157 to a day high of $0.178.
90 days $0.157 $0.245
52 weeks $0.157 $5.94

Historical China Jo-Jo Drugstores prices

Date Open High Low Close Volume
2024-02-29 $0.174 $0.178 $0.157 $0.161 1 875 010
2024-02-28 $0.195 $0.207 $0.175 $0.179 1 399 246
2024-02-27 $0.202 $0.213 $0.200 $0.210 120 619
2024-02-26 $0.208 $0.215 $0.201 $0.210 198 521
2024-02-23 $0.208 $0.219 $0.195 $0.204 324 773
2024-02-22 $0.217 $0.219 $0.206 $0.209 520 670
2024-02-21 $0.240 $0.240 $0.215 $0.223 284 469
2024-02-20 $0.228 $0.241 $0.215 $0.236 465 557
2024-02-16 $0.232 $0.243 $0.203 $0.232 1 413 722
2024-02-15 $0.209 $0.240 $0.200 $0.224 1 249 510
2024-02-14 $0.211 $0.214 $0.199 $0.211 353 592
2024-02-13 $0.199 $0.221 $0.194 $0.214 511 514
2024-02-12 $0.238 $0.238 $0.191 $0.205 392 433
2024-02-09 $0.240 $0.240 $0.210 $0.212 3 403 851
2024-02-08 $0.205 $0.219 $0.188 $0.210 3 527 340
2024-02-07 $0.180 $0.180 $0.172 $0.178 96 347
2024-02-06 $0.180 $0.180 $0.171 $0.171 81 185
2024-02-05 $0.173 $0.180 $0.170 $0.171 49 394
2024-02-02 $0.184 $0.184 $0.173 $0.180 34 973
2024-02-01 $0.185 $0.185 $0.171 $0.184 133 882
2024-01-31 $0.180 $0.180 $0.173 $0.177 30 527
2024-01-30 $0.181 $0.189 $0.180 $0.180 26 998
2024-01-29 $0.180 $0.187 $0.174 $0.179 72 204
2024-01-26 $0.180 $0.183 $0.175 $0.183 142 282
2024-01-25 $0.177 $0.182 $0.171 $0.180 55 144
Click to get the best stock tips daily for free!

About China Jo-Jo Drugstores

China Jo-Jo Drugstores, Inc., together with its subsidiaries, operates as a retailer and distributor of pharmaceutical and other healthcare products in the People's Republic of China. The company operates through four segments: Retail Drugstores, Online Pharmacy, Drug Wholesale, and Herb Farming. Its stores provide various pharmaceutical products, including prescription and over-the-counter drugs, nutritional supplements, traditional Chinese medi... CJJD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT