14-day Premium Trial Subscription Sign Up For FreeGet Free

$0.63 (-2.60%)

Volume: 111k

Closed: Oct 22, 2021

Hollow Logo Score: -2.695

China Jo-Jo Drugstores Stock Forecast

$0.63 (-2.60%)

Volume: 111k

Closed: Oct 22, 2021

Score Hollow Logo -2.695

China Jo-Jo Drugstores Stock Price (Quote) NASDAQ:CJJD

$0.63 ( -2.60% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $0.60 $0.70 Friday, 22nd Oct 2021 CJJD stock ended at $0.63. This is 2.6% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 4.92% from a day low at $0.61 to a day high of $0.64.
90 days $0.60 $0.91
52 weeks $0.60 $1.68

Historical China Jo-Jo Drugstores prices

Date Open High Low Close Volume
2021-10-22 $0.64 $0.64 $0.61 $0.63 111 405
2021-10-21 $0.63 $0.66 $0.61 $0.64 319 830
2021-10-20 $0.63 $0.64 $0.61 $0.63 88 105
2021-10-19 $0.61 $0.63 $0.61 $0.62 50 840
2021-10-18 $0.63 $0.63 $0.60 $0.61 35 094
2021-10-15 $0.62 $0.65 $0.60 $0.61 41 792
2021-10-14 $0.61 $0.61 $0.60 $0.61 41 020
2021-10-13 $0.62 $0.64 $0.60 $0.61 95 507
2021-10-12 $0.63 $0.63 $0.61 $0.62 27 743
2021-10-11 $0.63 $0.65 $0.63 $0.63 35 536
2021-10-08 $0.65 $0.69 $0.61 $0.62 271 148
2021-10-07 $0.63 $0.65 $0.63 $0.65 29 389
2021-10-06 $0.64 $0.64 $0.62 $0.63 39 152
2021-10-05 $0.64 $0.64 $0.63 $0.64 16 473
2021-10-04 $0.66 $0.67 $0.63 $0.64 106 994
2021-10-01 $0.64 $0.67 $0.64 $0.65 54 240
2021-09-30 $0.63 $0.67 $0.62 $0.64 71 232
2021-09-29 $0.67 $0.68 $0.65 $0.65 42 358
2021-09-28 $0.69 $0.69 $0.66 $0.67 55 447
2021-09-27 $0.62 $0.70 $0.62 $0.69 150 027
2021-09-24 $0.65 $0.65 $0.63 $0.64 35 504
2021-09-23 $0.64 $0.65 $0.62 $0.65 121 387
2021-09-22 $0.65 $0.65 $0.62 $0.62 187 467
2021-09-21 $0.62 $0.66 $0.62 $0.65 60 501
2021-09-20 $0.65 $0.66 $0.61 $0.61 102 831
2021-09-17 $0.65 $0.67 $0.65 $0.65 49 314
2021-09-16 $0.66 $0.67 $0.65 $0.65 103 422
2021-09-15 $0.65 $0.67 $0.65 $0.65 51 519
2021-09-14 $0.68 $0.69 $0.65 $0.65 203 256
2021-09-13 $0.70 $0.75 $0.67 $0.68 871 628
2021-09-10 $0.70 $0.71 $0.69 $0.70 154 415
2021-09-09 $0.72 $0.72 $0.69 $0.69 55 740
2021-09-08 $0.71 $0.74 $0.69 $0.71 139 382
2021-09-07 $0.69 $0.72 $0.69 $0.71 116 860
2021-09-03 $0.72 $0.72 $0.69 $0.69 190 545
2021-09-02 $0.71 $0.74 $0.70 $0.72 65 347
2021-09-01 $0.70 $0.74 $0.70 $0.72 103 349
2021-08-31 $0.70 $0.74 $0.70 $0.70 390 563
2021-08-30 $0.72 $0.73 $0.70 $0.72 278 622
2021-08-27 $0.70 $0.75 $0.70 $0.71 293 499
2021-08-26 $0.70 $0.72 $0.69 $0.70 382 988
2021-08-25 $0.72 $0.72 $0.69 $0.71 104 248
2021-08-24 $0.68 $0.72 $0.68 $0.71 187 897
2021-08-23 $0.67 $0.70 $0.65 $0.68 914 196
2021-08-20 $0.67 $0.67 $0.64 $0.64 154 126
2021-08-19 $0.67 $0.70 $0.64 $0.67 499 461
2021-08-18 $0.67 $0.69 $0.67 $0.68 107 249
2021-08-17 $0.66 $0.69 $0.66 $0.67 213 968
2021-08-16 $0.71 $0.74 $0.64 $0.65 462 856
2021-08-13 $0.75 $0.76 $0.72 $0.72 216 940

About China Jo-Jo Drugstores

China Jo-Jo Drugstores, Inc., together with its subsidiaries, operates as a retailer and distributor of pharmaceutical and other healthcare products in the People’s Republic of China. The company operates through four segments: Retail Drugstores, Online Pharmacy, Wholesale Business, and Farming and Selling Herbs. Its stores provide various pharmaceutical products, including prescription and over-the-counter drugs, nutritional supplements, tradit... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT