$1.88 (-1.84%)

Volume: 5.514k

Closed: Dec 02, 2022

Hollow Logo Score: 3.453

China Jo-Jo Drugstores Stock Forecast

$1.88 (-1.84%)

Volume: 5.514k

Closed: Dec 02, 2022

Score Hollow Logo 3.453

China Jo-Jo Drugstores Stock Price (Quote) NASDAQ:CJJD

$1.88 ( -1.84% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $1.58 $1.95 Friday, 2nd Dec 2022 CJJD stock ended at $1.88. This is 1.84% less than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 3.91% from a day low at $1.88 to a day high of $1.95.
90 days $1.43 $2.70
52 weeks $0.260 $3.96

Historical China Jo-Jo Drugstores prices

Date Open High Low Close Volume
2022-12-02 $1.88 $1.95 $1.88 $1.88 5 514
2022-12-01 $1.92 $1.92 $1.92 $1.92 1 369
2022-11-30 $1.80 $1.91 $1.80 $1.80 4 570
2022-11-29 $1.73 $1.91 $1.73 $1.82 32 351
2022-11-28 $1.69 $1.69 $1.69 $1.69 2 712
2022-11-25 $1.66 $1.66 $1.66 $1.66 0
2022-11-23 $1.65 $1.68 $1.65 $1.66 2 885
2022-11-22 $1.62 $1.65 $1.62 $1.65 1 749
2022-11-21 $1.62 $1.65 $1.62 $1.65 965
2022-11-18 $1.67 $1.67 $1.62 $1.62 803
2022-11-17 $1.68 $1.68 $1.68 $1.68 877
2022-11-16 $1.65 $1.72 $1.63 $1.63 11 399
2022-11-15 $1.74 $1.77 $1.71 $1.71 10 871
2022-11-14 $1.67 $1.74 $1.58 $1.74 3 176
2022-11-11 $1.66 $1.66 $1.58 $1.66 3 534
2022-11-10 $1.64 $1.68 $1.63 $1.66 3 699
2022-11-09 $1.69 $1.69 $1.68 $1.68 2 562
2022-11-08 $1.64 $1.80 $1.61 $1.73 9 608
2022-11-07 $1.68 $1.68 $1.66 $1.66 484
2022-11-04 $1.72 $1.72 $1.65 $1.65 701
2022-11-03 $1.69 $1.72 $1.65 $1.65 2 881
2022-11-02 $1.67 $1.71 $1.65 $1.65 1 345
2022-11-01 $1.67 $1.74 $1.67 $1.69 1 553
2022-10-31 $1.59 $1.67 $1.59 $1.63 1 713
2022-10-28 $1.71 $1.73 $1.69 $1.69 1 968
2022-10-27 $1.77 $1.77 $1.70 $1.71 3 513
2022-10-26 $1.71 $1.77 $1.71 $1.76 1 125
2022-10-25 $1.62 $1.74 $1.57 $1.74 28 336
2022-10-24 $1.65 $1.65 $1.50 $1.59 14 796
2022-10-21 $1.60 $1.66 $1.55 $1.66 1 105
2022-10-20 $1.64 $1.64 $1.54 $1.61 14 453
2022-10-19 $1.68 $1.72 $1.56 $1.68 13 211
2022-10-18 $1.70 $1.73 $1.68 $1.73 1 628
2022-10-17 $1.58 $1.79 $1.58 $1.74 21 583
2022-10-14 $1.66 $1.66 $1.60 $1.63 46 648
2022-10-13 $1.61 $1.65 $1.59 $1.64 7 429
2022-10-12 $1.71 $1.71 $1.58 $1.69 49 810
2022-10-11 $1.65 $1.74 $1.61 $1.70 13 354
2022-10-10 $1.61 $1.62 $1.43 $1.62 93 298
2022-10-07 $1.66 $1.66 $1.53 $1.58 50 861
2022-10-06 $1.66 $1.70 $1.56 $1.62 59 323
2022-10-05 $1.69 $1.75 $1.65 $1.66 63 219
2022-10-04 $1.86 $1.97 $1.69 $1.74 105 085
2022-10-03 $1.96 $1.96 $1.81 $1.84 70 764
2022-09-30 $2.01 $2.02 $1.88 $1.96 141 473
2022-09-29 $2.05 $2.08 $1.89 $1.95 242 313
2022-09-28 $1.90 $1.99 $1.84 $1.99 192 725
2022-09-27 $1.89 $1.99 $1.78 $1.90 208 758
2022-09-26 $1.90 $1.90 $1.78 $1.87 217 265
2022-09-23 $1.93 $1.95 $1.76 $1.87 185 731

Hot Stocks To Watch:

About China Jo-Jo Drugstores

China Jo-Jo Drugstores, Inc., together with its subsidiaries, operates as a retailer and distributor of pharmaceutical and other healthcare products in the People's Republic of China. The company operates through four segments: Retail Drugstores, Online Pharmacy, Drug Wholesale, and Herb Farming. Its stores provide various pharmaceutical products, including prescription and over-the-counter drugs, nutritional supplements, traditional Chinese medi... CJJD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT