14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

China Jo-Jo Drugstores Stock Forecast

NASDAQ:CJJD BUY SELL

$1.95 (-2.01%)

Volume: 20.03k

Closed: May 20, 2022

Hollow Logo Score: -2.188

China Jo-Jo Drugstores Stock Forecast

BUY SELL NASDAQ:CJJD
$1.95 (-2.01%)

Volume: 20.03k

Closed: May 20, 2022

Score Hollow Logo -2.188

China Jo-Jo Drugstores Stock Price (Quote) NASDAQ:CJJD

$1.95 ( -2.01% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $1.67 $2.59 Friday, 20th May 2022 CJJD stock ended at $1.95. This is 2.01% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 8.87% from a day low at $1.86 to a day high of $2.03.
90 days $0.26 $3.96
52 weeks $0.26 $3.96

Historical China Jo-Jo Drugstores prices

Date Open High Low Close Volume
2022-05-20 $1.86 $2.03 $1.86 $1.95 20 030
2022-05-19 $1.84 $1.99 $1.84 $1.99 35 688
2022-05-18 $1.92 $1.92 $1.76 $1.82 65 331
2022-05-17 $1.92 $1.94 $1.78 $1.85 69 622
2022-05-16 $1.86 $1.99 $1.86 $1.90 6 725
2022-05-13 $1.81 $1.91 $1.81 $1.89 21 336
2022-05-12 $1.79 $1.79 $1.70 $1.77 20 038
2022-05-11 $1.89 $1.89 $1.67 $1.68 47 564
2022-05-10 $1.86 $1.91 $1.70 $1.81 44 855
2022-05-09 $1.97 $2.00 $1.75 $1.79 81 834
2022-05-06 $2.00 $2.09 $1.91 $2.00 57 877
2022-05-05 $2.17 $2.24 $1.98 $2.02 123 766
2022-05-04 $2.17 $2.35 $2.09 $2.24 170 880
2022-05-03 $2.08 $2.22 $2.02 $2.17 131 090
2022-05-02 $1.96 $2.12 $1.89 $2.07 109 902
2022-04-29 $2.12 $2.32 $1.89 $1.94 142 615
2022-04-28 $2.05 $2.14 $1.85 $2.02 151 109
2022-04-27 $2.17 $2.24 $1.95 $2.03 114 570
2022-04-26 $2.22 $2.35 $2.03 $2.03 122 173
2022-04-25 $2.09 $2.40 $2.05 $2.26 155 193
2022-04-22 $2.28 $2.41 $2.03 $2.09 180 000
2022-04-21 $2.36 $2.59 $2.22 $2.27 154 100
2022-04-20 $2.35 $2.50 $2.29 $2.36 95 600
2022-04-19 $2.24 $2.49 $2.24 $2.33 117 400
2022-04-18 $2.38 $2.44 $2.20 $2.27 214 400
2022-04-14 $2.40 $2.45 $2.27 $2.44 111 535
2022-04-13 $2.50 $2.66 $2.27 $2.42 144 838
2022-04-12 $2.60 $2.75 $2.43 $2.53 159 146
2022-04-11 $2.93 $3.06 $2.52 $2.60 134 325
2022-04-08 $2.80 $3.31 $2.78 $3.00 227 200
2022-04-07 $2.75 $3.14 $2.71 $2.78 280 100
2022-04-06 $3.36 $3.36 $3.00 $3.00 104 150
2022-04-05 $3.96 $3.96 $3.36 $3.48 22 875
2022-04-04 $3.84 $3.96 $3.72 $3.84 7 100
2022-04-01 $0.33 $0.33 $0.31 $0.31 130 113
2022-03-31 $0.33 $0.34 $0.32 $0.32 93 149
2022-03-30 $0.34 $0.35 $0.33 $0.33 224 532
2022-03-29 $0.32 $0.39 $0.32 $0.34 1 232 800
2022-03-28 $0.31 $0.32 $0.30 $0.32 132 000
2022-03-25 $0.33 $0.34 $0.30 $0.31 288 000
2022-03-24 $0.36 $0.36 $0.33 $0.34 137 600
2022-03-23 $0.32 $0.36 $0.32 $0.34 359 000
2022-03-22 $0.33 $0.36 $0.30 $0.34 720 899
2022-03-21 $0.30 $0.35 $0.30 $0.32 1 112 896
2022-03-18 $0.29 $0.36 $0.28 $0.30 1 139 720
2022-03-17 $0.30 $0.31 $0.27 $0.28 723 900
2022-03-16 $0.29 $0.32 $0.28 $0.30 360 000
2022-03-15 $0.29 $0.30 $0.26 $0.26 282 200
2022-03-14 $0.31 $0.31 $0.27 $0.29 103 900
2022-03-11 $0.30 $0.31 $0.29 $0.30 96 200

About China Jo-Jo Drugstores

China Jo-Jo Drugstores, Inc., together with its subsidiaries, operates as a retailer and distributor of pharmaceutical and other healthcare products in the People’s Republic of China. The company operates through four segments: Retail Drugstores, Online Pharmacy, Wholesale Business, and Farming and Selling Herbs. Its stores provide various pharmaceutical products, including prescription and over-the-counter drugs, nutritional supplements, tradit... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT