GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

China Jo-Jo Drugstores Stock Price (Quote) NASDAQ:CJJD

$0.99 ( -2.42% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $0.91 $1.10 Friday, 11th Jun 2021 CJJD stock ended at $0.99. This is 2.42% less than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 5.26% from a day low at $0.97 to a day high of $1.02.
90 days $0.91 $1.38
52 weeks $0.80 $2.05

Historical China Jo-Jo Drugstores prices

Date Open High Low Close Volume
2021-06-11 $1.00 $1.02 $0.97 $0.99 366 051
2021-06-10 $1.00 $1.02 $0.98 $1.01 381 163
2021-06-09 $0.98 $1.00 $0.97 $0.99 416 274
2021-06-08 $1.02 $1.03 $0.96 $0.99 602 525
2021-06-07 $0.98 $1.01 $0.97 $1.01 470 551
2021-06-04 $0.98 $0.99 $0.96 $0.97 258 938
2021-06-03 $0.99 $1.03 $0.97 $0.98 340 221
2021-06-02 $0.96 $1.02 $0.96 $0.99 385 962
2021-06-01 $0.99 $1.03 $0.95 $0.97 777 509
2021-05-28 $1.01 $1.01 $0.98 $0.99 199 999
2021-05-27 $0.99 $1.00 $0.97 $0.98 200 649
2021-05-26 $0.99 $1.03 $0.97 $1.00 501 268
2021-05-25 $0.98 $0.99 $0.97 $0.98 313 990
2021-05-24 $0.98 $1.03 $0.97 $0.98 283 782
2021-05-21 $0.95 $1.05 $0.95 $1.03 1 016 299
2021-05-20 $0.96 $0.97 $0.94 $0.94 332 273
2021-05-19 $0.98 $0.99 $0.93 $0.96 419 854
2021-05-18 $0.97 $1.01 $0.96 $1.00 943 368
2021-05-17 $1.09 $1.10 $0.98 $1.02 4 515 954
2021-05-14 $0.91 $0.95 $0.91 $0.92 124 653
2021-05-13 $0.93 $0.95 $0.91 $0.91 211 486
2021-05-12 $0.94 $0.96 $0.94 $0.94 71 602
2021-05-11 $0.93 $0.96 $0.92 $0.95 197 813
2021-05-10 $0.97 $0.99 $0.94 $0.97 126 736
2021-05-07 $0.95 $0.99 $0.95 $0.97 161 348
2021-05-06 $1.00 $1.01 $0.95 $0.95 216 719
2021-05-05 $0.99 $1.03 $0.98 $1.01 94 039
2021-05-04 $1.01 $1.01 $0.98 $0.99 165 660
2021-05-03 $1.01 $1.03 $1.00 $1.03 127 921
2021-04-30 $1.01 $1.02 $1.00 $1.00 108 019
2021-04-29 $1.02 $1.03 $1.00 $1.00 159 064
2021-04-28 $1.04 $1.05 $1.02 $1.04 171 637
2021-04-27 $1.06 $1.07 $1.04 $1.04 249 493
2021-04-26 $1.04 $1.07 $1.01 $1.04 376 381
2021-04-23 $1.02 $1.05 $1.01 $1.03 122 860
2021-04-22 $0.99 $1.05 $0.95 $1.01 579 560
2021-04-21 $0.92 $0.98 $0.92 $0.96 313 493
2021-04-20 $0.99 $0.99 $0.92 $0.93 570 756
2021-04-19 $0.98 $1.00 $0.96 $0.96 382 562
2021-04-16 $1.03 $1.03 $0.96 $0.98 985 970
2021-04-15 $1.04 $1.06 $1.00 $1.00 665 824
2021-04-14 $1.05 $1.08 $1.03 $1.05 474 382
2021-04-13 $1.04 $1.07 $1.03 $1.04 316 860
2021-04-12 $1.03 $1.13 $1.02 $1.06 838 254
2021-04-09 $1.07 $1.08 $1.03 $1.03 260 879
2021-04-08 $1.08 $1.09 $1.05 $1.06 262 932
2021-04-07 $1.10 $1.12 $1.08 $1.09 250 510
2021-04-06 $1.10 $1.13 $1.10 $1.11 236 364
2021-04-05 $1.13 $1.16 $1.13 $1.13 291 631
2021-04-01 $1.14 $1.16 $1.13 $1.16 435 524

About China Jo-Jo Drugstores

China Jo-Jo Drugstores, Inc., together with its subsidiaries, operates as a retailer and distributor of pharmaceutical and other healthcare products in the People’s Republic of China. The company operates through four segments: Retail Drugstores, Online Pharmacy, Wholesale Business, and Farming and Selling Herbs. Its stores provide various pharmaceutical products, including prescription and over-the-counter drugs, nutritional supplements, tradit... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT