NASDAQ:CJJD
China Jo-Jo Drugstores Stock Price (Quote)
$2.83
-0.130 (-4.39%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.81 | $3.59 | Thursday, 18th Apr 2024 CJJD stock ended at $2.83. This is 4.39% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.20% from a day low at $2.81 to a day high of $2.90. |
| 90 days | $0.157 | $3.59 | |
| 52 weeks | $0.157 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $2.81 | $3.00 | $2.81 | $2.95 | 22 379 |
| 2024-03-12 | $2.94 | $3.14 | $2.84 | $2.87 | 76 321 |
| 2024-03-11 | $2.96 | $3.18 | $2.78 | $2.90 | 31 426 |
| 2024-03-08 | $2.85 | $3.17 | $2.77 | $2.86 | 156 265 |
| 2024-03-07 | $2.86 | $2.99 | $2.71 | $2.88 | 145 695 |
| 2024-03-06 | $2.82 | $3.00 | $2.82 | $2.85 | 108 277 |
| 2024-03-05 | $2.82 | $3.19 | $2.39 | $3.08 | 2 611 818 |
| 2024-03-04 | $2.87 | $2.87 | $2.56 | $2.65 | 51 725 |
| 2024-03-01 | $3.00 | $3.18 | $2.76 | $2.91 | 91 526 |
| 2024-02-29 | $0.174 | $0.178 | $0.157 | $0.161 | 1 875 010 |
| 2024-02-28 | $0.195 | $0.207 | $0.175 | $0.179 | 1 399 246 |
| 2024-02-27 | $0.202 | $0.213 | $0.200 | $0.210 | 120 619 |
| 2024-02-26 | $0.208 | $0.215 | $0.201 | $0.210 | 198 521 |
| 2024-02-23 | $0.208 | $0.219 | $0.195 | $0.204 | 324 773 |
| 2024-02-22 | $0.217 | $0.219 | $0.206 | $0.209 | 520 670 |
| 2024-02-21 | $0.240 | $0.240 | $0.215 | $0.223 | 284 469 |
| 2024-02-20 | $0.228 | $0.241 | $0.215 | $0.236 | 465 557 |
| 2024-02-16 | $0.232 | $0.243 | $0.203 | $0.232 | 1 413 722 |
| 2024-02-15 | $0.209 | $0.240 | $0.200 | $0.224 | 1 249 510 |
| 2024-02-14 | $0.211 | $0.214 | $0.199 | $0.211 | 353 592 |
| 2024-02-13 | $0.199 | $0.221 | $0.194 | $0.214 | 511 514 |
| 2024-02-12 | $0.238 | $0.238 | $0.191 | $0.205 | 392 433 |
| 2024-02-09 | $0.240 | $0.240 | $0.210 | $0.212 | 3 403 851 |
| 2024-02-08 | $0.205 | $0.219 | $0.188 | $0.210 | 3 527 340 |
| 2024-02-07 | $0.180 | $0.180 | $0.172 | $0.178 | 96 347 |
