14-day Premium Trial Subscription Try For FreeTry Free
$2.93
-0.0700 (-2.33%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.81 $3.59 Tuesday, 23rd Apr 2024 CJJD stock ended at $2.93. This is 2.33% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.05% from a day low at $2.88 to a day high of $3.00.
90 days $0.157 $3.59
52 weeks $0.157 $3.59

Historical China Jo-Jo Drugstores prices

Date Open High Low Close Volume
Sep 21, 2021 $0.621 $0.663 $0.621 $0.650 60 501
Sep 20, 2021 $0.645 $0.659 $0.610 $0.612 102 831
Sep 17, 2021 $0.650 $0.670 $0.650 $0.650 49 314
Sep 16, 2021 $0.660 $0.674 $0.650 $0.650 103 422
Sep 15, 2021 $0.653 $0.671 $0.653 $0.653 51 519
Sep 14, 2021 $0.684 $0.694 $0.650 $0.653 203 256
Sep 13, 2021 $0.698 $0.750 $0.671 $0.684 871 628
Sep 10, 2021 $0.700 $0.710 $0.691 $0.700 154 415
Sep 09, 2021 $0.720 $0.720 $0.692 $0.693 55 740
Sep 08, 2021 $0.710 $0.740 $0.692 $0.710 139 382
Sep 07, 2021 $0.692 $0.719 $0.692 $0.711 116 860
Sep 03, 2021 $0.716 $0.716 $0.692 $0.692 190 545
Sep 02, 2021 $0.705 $0.735 $0.701 $0.716 65 347
Sep 01, 2021 $0.701 $0.740 $0.701 $0.717 103 349
Aug 31, 2021 $0.701 $0.738 $0.698 $0.700 390 563
Aug 30, 2021 $0.717 $0.729 $0.695 $0.719 278 622
Aug 27, 2021 $0.700 $0.750 $0.697 $0.710 293 499
Aug 26, 2021 $0.700 $0.720 $0.691 $0.700 382 988
Aug 25, 2021 $0.720 $0.720 $0.686 $0.714 104 248
Aug 24, 2021 $0.680 $0.720 $0.680 $0.710 187 897
Aug 23, 2021 $0.674 $0.699 $0.650 $0.684 914 196
Aug 20, 2021 $0.670 $0.670 $0.640 $0.642 154 126
Aug 19, 2021 $0.669 $0.700 $0.642 $0.665 499 461
Aug 18, 2021 $0.669 $0.686 $0.669 $0.680 107 249
Aug 17, 2021 $0.655 $0.685 $0.655 $0.673 213 968
Click to get the best stock tips daily for free!

About China Jo-Jo Drugstores

China Jo-Jo Drugstores, Inc., together with its subsidiaries, operates as a retailer and distributor of pharmaceutical and other healthcare products in the People's Republic of China. The company operates through four segments: Retail Drugstores, Online Pharmacy, Drug Wholesale, and Herb Farming. Its stores provide various pharmaceutical products, including prescription and over-the-counter drugs, nutritional supplements, traditional Chinese medi... CJJD Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT