NASDAQ:CJJD
China Jo-Jo Drugstores Stock Price (Quote)
$2.86
-0.0698 (-2.38%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.81 | $3.59 | Wednesday, 24th Apr 2024 CJJD stock ended at $2.86. This is 2.38% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.17% from a day low at $2.84 to a day high of $2.93. |
| 90 days | $0.157 | $3.59 | |
| 52 weeks | $0.157 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2021 | $0.655 | $0.685 | $0.655 | $0.673 | 213 968 |
| Aug 16, 2021 | $0.714 | $0.737 | $0.645 | $0.654 | 462 856 |
| Aug 13, 2021 | $0.745 | $0.760 | $0.720 | $0.723 | 216 940 |
| Aug 12, 2021 | $0.788 | $0.788 | $0.736 | $0.741 | 440 615 |
| Aug 11, 2021 | $0.792 | $0.81 | $0.770 | $0.775 | 566 863 |
| Aug 10, 2021 | $0.792 | $0.81 | $0.780 | $0.796 | 749 607 |
| Aug 09, 2021 | $0.765 | $0.81 | $0.765 | $0.792 | 467 628 |
| Aug 06, 2021 | $0.792 | $0.798 | $0.752 | $0.765 | 222 248 |
| Aug 05, 2021 | $0.80 | $0.83 | $0.781 | $0.790 | 599 479 |
| Aug 04, 2021 | $0.81 | $0.91 | $0.790 | $0.80 | 612 847 |
| Aug 03, 2021 | $0.84 | $0.84 | $0.780 | $0.80 | 233 901 |
| Aug 02, 2021 | $0.82 | $0.84 | $0.81 | $0.84 | 120 708 |
| Jul 30, 2021 | $0.84 | $0.89 | $0.82 | $0.82 | 237 091 |
| Jul 29, 2021 | $0.87 | $0.88 | $0.84 | $0.85 | 72 098 |
| Jul 28, 2021 | $0.82 | $0.87 | $0.82 | $0.86 | 121 231 |
| Jul 27, 2021 | $0.81 | $0.89 | $0.81 | $0.83 | 2 026 712 |
| Jul 26, 2021 | $0.85 | $0.88 | $0.81 | $0.82 | 1 625 947 |
| Jul 23, 2021 | $0.90 | $0.90 | $0.83 | $0.85 | 971 422 |
| Jul 22, 2021 | $0.91 | $0.93 | $0.88 | $0.91 | 75 909 |
| Jul 21, 2021 | $0.91 | $0.91 | $0.88 | $0.91 | 427 706 |
| Jul 20, 2021 | $0.88 | $0.89 | $0.86 | $0.88 | 853 125 |
| Jul 19, 2021 | $0.91 | $0.93 | $0.89 | $0.89 | 163 288 |
| Jul 16, 2021 | $0.89 | $0.96 | $0.89 | $0.92 | 292 520 |
| Jul 15, 2021 | $0.91 | $0.91 | $0.89 | $0.90 | 110 938 |
| Jul 14, 2021 | $0.90 | $0.92 | $0.90 | $0.91 | 159 877 |
