Range Low Price High Price Comment
30 days $0.157 $3.59 Thursday, 28th Mar 2024 CJJD stock ended at $3.15. This is 4.83% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.25% from a day low at $3.02 to a day high of $3.39.
90 days $0.157 $3.59
52 weeks $0.157 $4.79

Historical China Jo-Jo Drugstores prices

Date Open High Low Close Volume
2021-05-11 $0.93 $0.96 $0.92 $0.95 197 813
2021-05-10 $0.97 $0.99 $0.94 $0.97 126 736
2021-05-07 $0.95 $0.99 $0.95 $0.97 161 348
2021-05-06 $1.00 $1.01 $0.95 $0.95 216 719
2021-05-05 $0.99 $1.03 $0.98 $1.01 94 039
2021-05-04 $1.01 $1.01 $0.98 $0.99 165 660
2021-05-03 $1.01 $1.03 $1.00 $1.03 127 921
2021-04-30 $1.01 $1.02 $1.00 $1.00 108 019
2021-04-29 $1.02 $1.03 $1.00 $1.00 159 064
2021-04-28 $1.04 $1.05 $1.02 $1.04 171 637
2021-04-27 $1.06 $1.07 $1.04 $1.04 249 493
2021-04-26 $1.04 $1.07 $1.01 $1.04 376 381
2021-04-23 $1.02 $1.05 $1.01 $1.03 122 860
2021-04-22 $0.99 $1.05 $0.95 $1.01 579 560
2021-04-21 $0.92 $0.98 $0.92 $0.96 313 493
2021-04-20 $0.99 $0.99 $0.92 $0.93 570 756
2021-04-19 $0.98 $1.00 $0.96 $0.96 382 562
2021-04-16 $1.03 $1.03 $0.96 $0.98 985 970
2021-04-15 $1.04 $1.06 $1.00 $1.00 665 824
2021-04-14 $1.05 $1.08 $1.03 $1.05 474 382
2021-04-13 $1.04 $1.07 $1.03 $1.04 316 860
2021-04-12 $1.03 $1.13 $1.02 $1.06 838 254
2021-04-09 $1.07 $1.08 $1.03 $1.03 260 879
2021-04-08 $1.08 $1.09 $1.05 $1.06 262 932
2021-04-07 $1.10 $1.12 $1.08 $1.09 250 510
Click to get the best stock tips daily for free!

About China Jo-Jo Drugstores

China Jo-Jo Drugstores, Inc., together with its subsidiaries, operates as a retailer and distributor of pharmaceutical and other healthcare products in the People's Republic of China. The company operates through four segments: Retail Drugstores, Online Pharmacy, Drug Wholesale, and Herb Farming. Its stores provide various pharmaceutical products, including prescription and over-the-counter drugs, nutritional supplements, traditional Chinese medi... CJJD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT