NASDAQ:CJJD
China Jo-Jo Drugstores Stock Price (Quote)
$3.15
-0.160 (-4.83%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.157 | $3.59 | Thursday, 28th Mar 2024 CJJD stock ended at $3.15. This is 4.83% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.25% from a day low at $3.02 to a day high of $3.39. |
90 days | $0.157 | $3.59 | |
52 weeks | $0.157 | $4.79 |
Historical China Jo-Jo Drugstores prices
Date | Open | High | Low | Close | Volume |
2021-05-11 | $0.93 | $0.96 | $0.92 | $0.95 | 197 813 |
2021-05-10 | $0.97 | $0.99 | $0.94 | $0.97 | 126 736 |
2021-05-07 | $0.95 | $0.99 | $0.95 | $0.97 | 161 348 |
2021-05-06 | $1.00 | $1.01 | $0.95 | $0.95 | 216 719 |
2021-05-05 | $0.99 | $1.03 | $0.98 | $1.01 | 94 039 |
2021-05-04 | $1.01 | $1.01 | $0.98 | $0.99 | 165 660 |
2021-05-03 | $1.01 | $1.03 | $1.00 | $1.03 | 127 921 |
2021-04-30 | $1.01 | $1.02 | $1.00 | $1.00 | 108 019 |
2021-04-29 | $1.02 | $1.03 | $1.00 | $1.00 | 159 064 |
2021-04-28 | $1.04 | $1.05 | $1.02 | $1.04 | 171 637 |
2021-04-27 | $1.06 | $1.07 | $1.04 | $1.04 | 249 493 |
2021-04-26 | $1.04 | $1.07 | $1.01 | $1.04 | 376 381 |
2021-04-23 | $1.02 | $1.05 | $1.01 | $1.03 | 122 860 |
2021-04-22 | $0.99 | $1.05 | $0.95 | $1.01 | 579 560 |
2021-04-21 | $0.92 | $0.98 | $0.92 | $0.96 | 313 493 |
2021-04-20 | $0.99 | $0.99 | $0.92 | $0.93 | 570 756 |
2021-04-19 | $0.98 | $1.00 | $0.96 | $0.96 | 382 562 |
2021-04-16 | $1.03 | $1.03 | $0.96 | $0.98 | 985 970 |
2021-04-15 | $1.04 | $1.06 | $1.00 | $1.00 | 665 824 |
2021-04-14 | $1.05 | $1.08 | $1.03 | $1.05 | 474 382 |
2021-04-13 | $1.04 | $1.07 | $1.03 | $1.04 | 316 860 |
2021-04-12 | $1.03 | $1.13 | $1.02 | $1.06 | 838 254 |
2021-04-09 | $1.07 | $1.08 | $1.03 | $1.03 | 260 879 |
2021-04-08 | $1.08 | $1.09 | $1.05 | $1.06 | 262 932 |
2021-04-07 | $1.10 | $1.12 | $1.08 | $1.09 | 250 510 |