NASDAQ:CJJD
China Jo-Jo Drugstores Stock Price (Quote)
$2.86
+0.0300 (+1.06%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.81 | $3.59 | Friday, 19th Apr 2024 CJJD stock ended at $2.86. This is 1.06% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $2.83 to a day high of $2.86. |
| 90 days | $0.157 | $3.59 | |
| 52 weeks | $0.157 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-22 | $1.12 | $1.14 | $1.10 | $1.10 | 206 060 |
| 2021-03-19 | $1.15 | $1.15 | $1.09 | $1.12 | 486 781 |
| 2021-03-18 | $1.16 | $1.20 | $1.10 | $1.10 | 671 573 |
| 2021-03-17 | $1.07 | $1.23 | $1.05 | $1.18 | 1 227 000 |
| 2021-03-16 | $1.14 | $1.14 | $1.06 | $1.08 | 410 964 |
| 2021-03-15 | $1.11 | $1.15 | $1.05 | $1.14 | 1 054 056 |
| 2021-03-12 | $1.05 | $1.10 | $1.05 | $1.08 | 653 839 |
| 2021-03-11 | $1.10 | $1.10 | $1.05 | $1.08 | 406 657 |
| 2021-03-10 | $1.06 | $1.13 | $1.05 | $1.06 | 436 298 |
| 2021-03-09 | $1.02 | $1.08 | $1.00 | $1.07 | 683 895 |
| 2021-03-08 | $1.00 | $1.03 | $0.98 | $1.00 | 516 639 |
| 2021-03-05 | $1.00 | $1.03 | $0.91 | $1.00 | 1 124 268 |
| 2021-03-04 | $1.07 | $1.08 | $0.97 | $0.98 | 1 246 099 |
| 2021-03-03 | $1.11 | $1.13 | $1.07 | $1.08 | 479 627 |
| 2021-03-02 | $1.15 | $1.18 | $1.10 | $1.11 | 369 028 |
| 2021-03-01 | $1.13 | $1.18 | $1.10 | $1.15 | 487 506 |
| 2021-02-26 | $1.13 | $1.17 | $1.03 | $1.10 | 1 137 409 |
| 2021-02-25 | $1.18 | $1.19 | $1.08 | $1.08 | 1 413 693 |
| 2021-02-24 | $1.15 | $1.19 | $1.14 | $1.19 | 1 055 882 |
| 2021-02-23 | $1.22 | $1.22 | $1.07 | $1.14 | 2 129 268 |
| 2021-02-22 | $1.32 | $1.34 | $1.26 | $1.27 | 880 841 |
| 2021-02-19 | $1.34 | $1.36 | $1.29 | $1.33 | 952 693 |
| 2021-02-18 | $1.38 | $1.39 | $1.30 | $1.34 | 759 839 |
| 2021-02-17 | $1.50 | $1.53 | $1.37 | $1.41 | 1 892 668 |
| 2021-02-16 | $1.35 | $1.54 | $1.31 | $1.52 | 4 272 672 |
