NASDAQ:CJJD
China Jo-Jo Drugstores Stock Price (Quote)
$3.15
-0.160 (-4.83%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.157 | $3.59 | Thursday, 28th Mar 2024 CJJD stock ended at $3.15. This is 4.83% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.25% from a day low at $3.02 to a day high of $3.39. |
90 days | $0.157 | $3.59 | |
52 weeks | $0.157 | $4.79 |
Historical China Jo-Jo Drugstores prices
Date | Open | High | Low | Close | Volume |
2021-01-22 | $1.21 | $1.27 | $1.17 | $1.20 | 1 287 648 |
2021-01-21 | $1.13 | $1.22 | $1.13 | $1.19 | 1 665 143 |
2021-01-20 | $1.13 | $1.15 | $1.10 | $1.12 | 504 017 |
2021-01-19 | $1.14 | $1.15 | $1.10 | $1.12 | 378 013 |
2021-01-15 | $1.12 | $1.14 | $1.07 | $1.10 | 508 546 |
2021-01-14 | $1.11 | $1.13 | $1.10 | $1.11 | 327 666 |
2021-01-13 | $1.15 | $1.17 | $1.10 | $1.12 | 383 334 |
2021-01-12 | $1.14 | $1.18 | $1.13 | $1.15 | 501 342 |
2021-01-11 | $1.09 | $1.17 | $1.07 | $1.15 | 1 236 417 |
2021-01-08 | $1.06 | $1.13 | $1.06 | $1.10 | 564 808 |
2021-01-07 | $1.05 | $1.10 | $1.05 | $1.09 | 446 586 |
2021-01-06 | $1.08 | $1.19 | $1.02 | $1.05 | 3 677 190 |
2021-01-05 | $1.05 | $1.10 | $1.01 | $1.08 | 666 057 |
2021-01-04 | $1.01 | $1.04 | $1.01 | $1.04 | 263 592 |
2020-12-31 | $1.04 | $1.04 | $1.00 | $1.01 | 372 811 |
2020-12-30 | $1.00 | $1.04 | $1.00 | $1.04 | 510 047 |
2020-12-29 | $0.99 | $1.01 | $0.99 | $1.01 | 279 498 |
2020-12-28 | $1.02 | $1.02 | $0.99 | $1.01 | 567 003 |
2020-12-24 | $1.03 | $1.04 | $1.01 | $1.03 | 166 972 |
2020-12-23 | $1.08 | $1.08 | $1.02 | $1.03 | 505 615 |
2020-12-22 | $1.01 | $1.05 | $1.01 | $1.04 | 399 124 |
2020-12-21 | $1.04 | $1.06 | $1.01 | $1.04 | 322 818 |
2020-12-18 | $1.07 | $1.07 | $1.04 | $1.06 | 214 089 |
2020-12-17 | $1.06 | $1.07 | $1.02 | $1.06 | 375 013 |
2020-12-16 | $1.02 | $1.07 | $1.00 | $1.03 | 433 381 |