Range Low Price High Price Comment
30 days $0.157 $3.59 Thursday, 28th Mar 2024 CJJD stock ended at $3.15. This is 4.83% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.25% from a day low at $3.02 to a day high of $3.39.
90 days $0.157 $3.59
52 weeks $0.157 $4.79

Historical China Jo-Jo Drugstores prices

Date Open High Low Close Volume
2021-01-22 $1.21 $1.27 $1.17 $1.20 1 287 648
2021-01-21 $1.13 $1.22 $1.13 $1.19 1 665 143
2021-01-20 $1.13 $1.15 $1.10 $1.12 504 017
2021-01-19 $1.14 $1.15 $1.10 $1.12 378 013
2021-01-15 $1.12 $1.14 $1.07 $1.10 508 546
2021-01-14 $1.11 $1.13 $1.10 $1.11 327 666
2021-01-13 $1.15 $1.17 $1.10 $1.12 383 334
2021-01-12 $1.14 $1.18 $1.13 $1.15 501 342
2021-01-11 $1.09 $1.17 $1.07 $1.15 1 236 417
2021-01-08 $1.06 $1.13 $1.06 $1.10 564 808
2021-01-07 $1.05 $1.10 $1.05 $1.09 446 586
2021-01-06 $1.08 $1.19 $1.02 $1.05 3 677 190
2021-01-05 $1.05 $1.10 $1.01 $1.08 666 057
2021-01-04 $1.01 $1.04 $1.01 $1.04 263 592
2020-12-31 $1.04 $1.04 $1.00 $1.01 372 811
2020-12-30 $1.00 $1.04 $1.00 $1.04 510 047
2020-12-29 $0.99 $1.01 $0.99 $1.01 279 498
2020-12-28 $1.02 $1.02 $0.99 $1.01 567 003
2020-12-24 $1.03 $1.04 $1.01 $1.03 166 972
2020-12-23 $1.08 $1.08 $1.02 $1.03 505 615
2020-12-22 $1.01 $1.05 $1.01 $1.04 399 124
2020-12-21 $1.04 $1.06 $1.01 $1.04 322 818
2020-12-18 $1.07 $1.07 $1.04 $1.06 214 089
2020-12-17 $1.06 $1.07 $1.02 $1.06 375 013
2020-12-16 $1.02 $1.07 $1.00 $1.03 433 381
Click to get the best stock tips daily for free!

About China Jo-Jo Drugstores

China Jo-Jo Drugstores, Inc., together with its subsidiaries, operates as a retailer and distributor of pharmaceutical and other healthcare products in the People's Republic of China. The company operates through four segments: Retail Drugstores, Online Pharmacy, Drug Wholesale, and Herb Farming. Its stores provide various pharmaceutical products, including prescription and over-the-counter drugs, nutritional supplements, traditional Chinese medi... CJJD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT