NASDAQ:CJJD
China Jo-Jo Drugstores Stock Price (Quote)
$2.96
+0.0100 (+0.339%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.81 | $3.59 | Wednesday, 17th Apr 2024 CJJD stock ended at $2.96. This is 0.339% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 11.03% from a day low at $2.81 to a day high of $3.12. |
| 90 days | $0.157 | $3.59 | |
| 52 weeks | $0.157 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-28 | $0.190 | $0.196 | $0.182 | $0.194 | 156 588 |
| 2023-12-27 | $0.188 | $0.199 | $0.182 | $0.196 | 235 177 |
| 2023-12-26 | $0.190 | $0.192 | $0.179 | $0.188 | 170 627 |
| 2023-12-22 | $0.204 | $0.204 | $0.187 | $0.189 | 225 434 |
| 2023-12-21 | $0.196 | $0.203 | $0.190 | $0.200 | 96 357 |
| 2023-12-20 | $0.191 | $0.204 | $0.191 | $0.196 | 161 504 |
| 2023-12-19 | $0.208 | $0.208 | $0.198 | $0.200 | 106 699 |
| 2023-12-18 | $0.210 | $0.210 | $0.198 | $0.205 | 90 161 |
| 2023-12-15 | $0.201 | $0.216 | $0.201 | $0.216 | 85 481 |
| 2023-12-14 | $0.193 | $0.224 | $0.193 | $0.224 | 174 546 |
| 2023-12-13 | $0.198 | $0.215 | $0.188 | $0.205 | 113 657 |
| 2023-12-12 | $0.200 | $0.210 | $0.192 | $0.194 | 281 027 |
| 2023-12-11 | $0.210 | $0.221 | $0.206 | $0.220 | 92 439 |
| 2023-12-08 | $0.230 | $0.230 | $0.200 | $0.212 | 188 939 |
| 2023-12-07 | $0.240 | $0.240 | $0.223 | $0.225 | 98 379 |
| 2023-12-06 | $0.221 | $0.245 | $0.220 | $0.241 | 410 615 |
| 2023-12-05 | $0.224 | $0.234 | $0.220 | $0.228 | 234 248 |
| 2023-12-04 | $0.230 | $0.230 | $0.210 | $0.224 | 299 897 |
| 2023-12-01 | $0.199 | $0.230 | $0.193 | $0.223 | 654 427 |
| 2023-11-30 | $0.200 | $0.217 | $0.191 | $0.191 | 605 966 |
| 2023-11-29 | $0.204 | $0.207 | $0.192 | $0.192 | 387 872 |
| 2023-11-28 | $0.190 | $0.200 | $0.185 | $0.186 | 354 091 |
| 2023-11-27 | $0.203 | $0.219 | $0.190 | $0.190 | 823 271 |
| 2023-11-24 | $0.172 | $0.250 | $0.172 | $0.191 | 2 569 832 |
| 2023-11-22 | $0.189 | $0.189 | $0.169 | $0.172 | 534 351 |
