Range Low Price High Price Comment
30 days $0.157 $3.59 Thursday, 28th Mar 2024 CJJD stock ended at $3.15. This is 4.83% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.25% from a day low at $3.02 to a day high of $3.39.
90 days $0.157 $3.59
52 weeks $0.157 $4.79

Historical China Jo-Jo Drugstores prices

Date Open High Low Close Volume
2023-09-28 $0.230 $0.235 $0.220 $0.228 73 228
2023-09-27 $0.232 $0.245 $0.225 $0.227 86 325
2023-09-26 $0.245 $0.263 $0.202 $0.232 970 408
2023-09-25 $0.250 $0.261 $0.245 $0.254 113 807
2023-09-22 $0.258 $0.262 $0.245 $0.245 217 550
2023-09-21 $0.263 $0.263 $0.251 $0.252 87 534
2023-09-20 $0.259 $0.263 $0.255 $0.263 83 133
2023-09-19 $0.254 $0.263 $0.250 $0.259 105 536
2023-09-18 $0.269 $0.269 $0.251 $0.253 108 873
2023-09-15 $0.257 $0.270 $0.251 $0.261 130 774
2023-09-14 $0.268 $0.269 $0.251 $0.260 161 197
2023-09-13 $0.262 $0.270 $0.260 $0.268 128 956
2023-09-12 $0.265 $0.270 $0.253 $0.262 189 709
2023-09-11 $0.280 $0.288 $0.246 $0.261 479 709
2023-09-08 $0.291 $0.295 $0.270 $0.271 163 486
2023-09-07 $0.285 $0.300 $0.280 $0.280 235 471
2023-09-06 $0.301 $0.306 $0.290 $0.292 165 513
2023-09-05 $0.296 $0.310 $0.296 $0.301 181 862
2023-09-01 $0.314 $0.314 $0.290 $0.305 174 234
2023-08-31 $0.300 $0.315 $0.295 $0.300 265 419
2023-08-30 $0.310 $0.319 $0.304 $0.306 143 354
2023-08-29 $0.310 $0.319 $0.296 $0.318 517 414
2023-08-28 $0.316 $0.320 $0.299 $0.305 174 283
2023-08-25 $0.299 $0.320 $0.290 $0.315 410 681
2023-08-24 $0.292 $0.309 $0.290 $0.299 458 621
Click to get the best stock tips daily for free!

About China Jo-Jo Drugstores

China Jo-Jo Drugstores, Inc., together with its subsidiaries, operates as a retailer and distributor of pharmaceutical and other healthcare products in the People's Republic of China. The company operates through four segments: Retail Drugstores, Online Pharmacy, Drug Wholesale, and Herb Farming. Its stores provide various pharmaceutical products, including prescription and over-the-counter drugs, nutritional supplements, traditional Chinese medi... CJJD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT