NASDAQ:CJJD
China Jo-Jo Drugstores Stock Price (Quote)
$3.15
-0.160 (-4.83%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.157 | $3.59 | Thursday, 28th Mar 2024 CJJD stock ended at $3.15. This is 4.83% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.25% from a day low at $3.02 to a day high of $3.39. |
90 days | $0.157 | $3.59 | |
52 weeks | $0.157 | $4.79 |
Historical China Jo-Jo Drugstores prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $0.230 | $0.235 | $0.220 | $0.228 | 73 228 |
2023-09-27 | $0.232 | $0.245 | $0.225 | $0.227 | 86 325 |
2023-09-26 | $0.245 | $0.263 | $0.202 | $0.232 | 970 408 |
2023-09-25 | $0.250 | $0.261 | $0.245 | $0.254 | 113 807 |
2023-09-22 | $0.258 | $0.262 | $0.245 | $0.245 | 217 550 |
2023-09-21 | $0.263 | $0.263 | $0.251 | $0.252 | 87 534 |
2023-09-20 | $0.259 | $0.263 | $0.255 | $0.263 | 83 133 |
2023-09-19 | $0.254 | $0.263 | $0.250 | $0.259 | 105 536 |
2023-09-18 | $0.269 | $0.269 | $0.251 | $0.253 | 108 873 |
2023-09-15 | $0.257 | $0.270 | $0.251 | $0.261 | 130 774 |
2023-09-14 | $0.268 | $0.269 | $0.251 | $0.260 | 161 197 |
2023-09-13 | $0.262 | $0.270 | $0.260 | $0.268 | 128 956 |
2023-09-12 | $0.265 | $0.270 | $0.253 | $0.262 | 189 709 |
2023-09-11 | $0.280 | $0.288 | $0.246 | $0.261 | 479 709 |
2023-09-08 | $0.291 | $0.295 | $0.270 | $0.271 | 163 486 |
2023-09-07 | $0.285 | $0.300 | $0.280 | $0.280 | 235 471 |
2023-09-06 | $0.301 | $0.306 | $0.290 | $0.292 | 165 513 |
2023-09-05 | $0.296 | $0.310 | $0.296 | $0.301 | 181 862 |
2023-09-01 | $0.314 | $0.314 | $0.290 | $0.305 | 174 234 |
2023-08-31 | $0.300 | $0.315 | $0.295 | $0.300 | 265 419 |
2023-08-30 | $0.310 | $0.319 | $0.304 | $0.306 | 143 354 |
2023-08-29 | $0.310 | $0.319 | $0.296 | $0.318 | 517 414 |
2023-08-28 | $0.316 | $0.320 | $0.299 | $0.305 | 174 283 |
2023-08-25 | $0.299 | $0.320 | $0.290 | $0.315 | 410 681 |
2023-08-24 | $0.292 | $0.309 | $0.290 | $0.299 | 458 621 |